Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP:BRLL)

0.0029 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0026 0.0029 0.0025 0.0029 64,331 +0.00(+11.54%)
Aug 20, 2025 0.0030 0.0030 0.0019 0.0026 1,334,869 -0.00(-3.70%)
Aug 19, 2025 0.0030 0.0032 0.0027 0.0027 811,798 -0.00(-10.00%)
Aug 18, 2025 0.0027 0.0030 0.0027 0.0030 20,972 +0.00(+7.14%)
Aug 15, 2025 0.0029 0.0030 0.0028 0.0028 136,183 +0.00(+0.00%)
Aug 14, 2025 0.0032 0.0032 0.0028 0.0028 11,950 +0.00(+0.00%)
Aug 13, 2025 0.0028 0.0032 0.0027 0.0028 933,114 +0.00(+0.00%)
Aug 12, 2025 0.0032 0.0032 0.0028 0.0028 326,077 -0.00(-12.50%)
Aug 11, 2025 0.0029 0.0034 0.0027 0.0032 526,322 +0.00(+0.00%)
Aug 08, 2025 0.0033 0.0033 0.0028 0.0032 894,273 +0.00(+3.23%)
Aug 07, 2025 0.0027 0.0031 0.0027 0.0031 31,200 +0.00(+14.81%)
Aug 06, 2025 0.0027 0.0031 0.0027 0.0027 630,283 +0.00(+0.00%)
Aug 05, 2025 0.0031 0.0031 0.0027 0.0027 147,000 -0.00(-12.90%)
Aug 04, 2025 0.0033 0.0033 0.0026 0.0031 376,541 +0.00(+6.90%)
Aug 01, 2025 0.0029 0.0031 0.0029 0.0029 62,107 +0.00(+7.41%)
Jul 31, 2025 0.0028 0.0030 0.0027 0.0027 165,858 +0.00(+0.00%)
Jul 30, 2025 0.0028 0.0032 0.0027 0.0027 295,478 -0.00(-3.57%)
Jul 29, 2025 0.0027 0.0028 0.0026 0.0028 617,149 -0.00(-6.67%)
Jul 28, 2025 0.0031 0.0031 0.0030 0.0030 552,550 -0.00(-6.25%)
Jul 25, 2025 0.0034 0.0034 0.0030 0.0032 566,399 +0.00(+6.67%)
Jul 24, 2025 0.0026 0.0032 0.0026 0.0030 26,940 +0.00(+0.00%)
Jul 23, 2025 0.0030 0.0032 0.0027 0.0030 107,945 -0.00(-11.76%)
Jul 22, 2025 0.0031 0.0034 0.0030 0.0034 1,058,720 +0.00(+9.68%)
Jul 21, 2025 0.0036 0.0036 0.0031 0.0031 32,683 -0.00(-13.89%)
Jul 18, 2025 0.0031 0.0036 0.0030 0.0036 2,771,581 +0.00(+12.50%)
Jul 17, 2025 0.0033 0.0033 0.0031 0.0032 430,299 -0.00(-5.88%)
Jul 16, 2025 0.0031 0.0034 0.0031 0.0034 54,748 +0.00(+9.68%)
Jul 15, 2025 0.0034 0.0034 0.0031 0.0031 52,930 -0.00(-8.82%)
Jul 14, 2025 0.0031 0.0034 0.0031 0.0034 205,042 +0.00(+0.00%)
Jul 11, 2025 0.0031 0.0034 0.0031 0.0034 151,595 +0.00(+9.68%)
Jul 10, 2025 0.0031 0.0034 0.0031 0.0031 21,908 -0.00(-11.43%)
Jul 09, 2025 0.0029 0.0035 0.0029 0.0035 91,250 +0.00(+2.94%)
Jul 08, 2025 0.0034 0.0035 0.0030 0.0034 267,339 +0.00(+0.00%)
Jul 07, 2025 0.0032 0.0034 0.0026 0.0034 14,000 +0.00(+3.03%)
Jul 03, 2025 0.0030 0.0035 0.0030 0.0033 130,689 -0.00(-2.94%)
Jul 02, 2025 0.0030 0.0034 0.0030 0.0034 11,200 +0.00(+9.68%)
Jul 01, 2025 0.0036 0.0040 0.0031 0.0031 1,880,339 +0.00(+0.00%)
Jun 30, 2025 0.0041 0.0041 0.0031 0.0031 638,661 -0.00(-22.50%)
Jun 27, 2025 0.0031 0.0040 0.0031 0.0040 1,415,251 +0.00(+2.56%)
Jun 26, 2025 0.0027 0.0039 0.0027 0.0039 935,500 +0.00(+25.81%)
Jun 25, 2025 0.0035 0.0035 0.0031 0.0031 1,206,390 +0.00(+0.00%)
Jun 24, 2025 0.0039 0.0039 0.0031 0.0031 178,840 +0.00(+0.00%)
Jun 23, 2025 0.0036 0.0036 0.0030 0.0031 1,380,248 -0.00(-3.13%)
Jun 20, 2025 0.0031 0.0036 0.0031 0.0032 33,961 +0.00(+0.00%)
Jun 18, 2025 0.0035 0.0036 0.0032 0.0032 448,312 -0.00(-8.57%)
Jun 17, 2025 0.0033 0.0036 0.0030 0.0035 290,688 +0.00(+12.90%)
Jun 16, 2025 0.0032 0.0036 0.0027 0.0031 325,673 -0.00(-3.13%)
Jun 13, 2025 0.0034 0.0035 0.0031 0.0032 1,080,684 -0.00(-17.95%)
Jun 12, 2025 0.0035 0.0040 0.0034 0.0039 291,021 +0.00(+14.71%)
Jun 11, 2025 0.0040 0.0040 0.0034 0.0034 443,248 +0.00(+0.00%)
Jun 10, 2025 0.0041 0.0041 0.0034 0.0034 106,063 -0.00(-12.82%)
Jun 09, 2025 0.0034 0.0041 0.0034 0.0039 170,200 -0.00(-2.50%)
Jun 06, 2025 0.0040 0.0040 0.0034 0.0040 231,188 -0.00(-4.76%)
Jun 05, 2025 0.0038 0.0042 0.0034 0.0042 104,116 +0.00(+23.53%)
Jun 04, 2025 0.0034 0.0042 0.0034 0.0034 122,995 +0.00(+0.00%)
Jun 03, 2025 0.0034 0.0040 0.0033 0.0034 453,115 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.