Indicators

Markets:

News

Biomark Diagnostics Inc (OP:BMKDF)

0.2034 -0.0211 (-9.40%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.2245	0.2245	0.2245	0.2245	158	-0.01(-2.39%)
Jun 27, 2025	0.2300	0.2300	0.2300	0.2300	14,000	+0.00(+0.00%)
Jun 24, 2025				0.2300	1,072	+0.00(+0.00%)
Jun 23, 2025	0.2300	0.2300	0.2300	0.2300	3,000	-0.00(-0.78%)
Jun 18, 2025				0.2318	0	+0.00(+0.17%)
Jun 17, 2025	0.2260	0.2314	0.2223	0.2314	31,725	-0.00(-1.70%)
Jun 16, 2025	0.2354	0.2354	0.2354	0.2354	100	+0.00(+1.64%)
Jun 13, 2025	0.2316	0.2316	0.2316	0.2316	8,000	-0.00(-0.04%)
Jun 06, 2025				0.2317	12,503	+0.02(+7.22%)
Jun 04, 2025	0.2161	0.2161	0.2161	0.2161	400	+0.00(+0.05%)
Jun 02, 2025	0.2160	0.2160	0.2160	0.2160	7,000	+0.01(+2.86%)
May 30, 2025	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.94%)
May 29, 2025	0.2040	0.2040	0.2040	0.2040	14,000	-0.01(-6.12%)
May 23, 2025				0.2173	0	+0.03(+15.59%)
May 21, 2025				0.1880	25	-0.01(-6.00%)
May 20, 2025	0.1920	0.2000	0.1920	0.2000	3,500	+0.01(+5.32%)
May 15, 2025				0.1899	0	-0.01(-5.05%)
May 14, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.02(+10.50%)
May 13, 2025	0.1810	0.1810	0.1810	0.1810	100	+0.01(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.