Bic Stec (OP:BICEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 62.83 | 0 | -2.99(-4.54%) | |||
| Jan 30, 2026 | 65.82 | 0 | +1.22(+1.89%) | |||
| Jan 29, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 153 | +2.76(+4.46%) |
| Jan 16, 2026 | 61.84 | 0 | +0.59(+0.96%) | |||
| Jan 13, 2026 | 61.25 | 0 | -0.75(-1.21%) | |||
| Jan 09, 2026 | 62.00 | 0 | -2.00(-3.12%) | |||
| Jan 08, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 680 | +1.29(+2.06%) |
| Jan 07, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 157 | +1.31(+2.14%) |
| Jan 06, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 121 | +1.19(+1.98%) |
| Dec 30, 2025 | 60.20 | 0 | +0.70(+1.18%) | |||
| Dec 26, 2025 | 59.50 | 0 | +0.16(+0.28%) | |||
| Dec 24, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 150 | +2.48(+4.37%) |
| Dec 16, 2025 | 56.85 | 0 | +0.21(+0.37%) | |||
| Dec 11, 2025 | 56.64 | 25 | +4.19(+7.99%) | |||
| Dec 09, 2025 | 52.45 | 16 | -0.40(-0.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.