Bilfinger Se (OP:BFLBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.46 | 25.60 | 25.15 | 25.60 | 181,246 | +0.60(+2.40%) |
| Dec 17, 2025 | 25.18 | 25.18 | 24.85 | 25.00 | 478 | -0.35(-1.38%) |
| Dec 16, 2025 | 25.35 | 25.66 | 25.35 | 25.35 | 247 | +0.16(+0.62%) |
| Dec 15, 2025 | 25.44 | 25.70 | 25.20 | 25.20 | 48,695 | -0.20(-0.81%) |
| Dec 11, 2025 | 25.40 | 1 | +0.77(+3.15%) | |||
| Dec 10, 2025 | 24.22 | 24.62 | 24.22 | 24.62 | 282 | +1.02(+4.34%) |
| Dec 05, 2025 | 23.60 | 1 | +0.60(+2.61%) | |||
| Dec 01, 2025 | 23.00 | 56 | +2.75(+13.58%) | |||
| Nov 21, 2025 | 20.25 | 0 | -2.82(-12.24%) | |||
| Nov 17, 2025 | 23.07 | 20 | +0.24(+1.04%) | |||
| Nov 13, 2025 | 22.84 | 38 | +2.92(+14.65%) | |||
| Nov 06, 2025 | 19.92 | 0 | -1.31(-6.17%) | |||
| Oct 31, 2025 | 21.23 | 0 | -1.17(-5.22%) | |||
| Oct 16, 2025 | 22.40 | 0 | -1.00(-4.27%) | |||
| Oct 14, 2025 | 23.40 | 0 | -0.20(-0.85%) | |||
| Oct 09, 2025 | 23.60 | 40 | +2.15(+10.02%) | |||
| Oct 03, 2025 | 21.45 | 70 | -2.10(-8.92%) | |||
| Oct 02, 2025 | 22.70 | 23.55 | 22.70 | 23.55 | 481 | +1.90(+8.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.