Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP: BDIMF )

6.660 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.660 6.660 6.660 6.660 775 +0.04(+0.61%)
Oct 28, 2024 6.620 0 +0.05(+0.84%)
Oct 25, 2024 6.565 6.565 6.565 6.565 4,000 -0.02(-0.38%)
Oct 24, 2024 6.590 6.590 6.590 6.590 101 -0.24(-3.57%)
Oct 22, 2024 6.834 0 +0.09(+1.39%)
Oct 17, 2024 6.740 0 -0.26(-3.71%)
Oct 14, 2024 7.000 0 +0.12(+1.74%)
Oct 09, 2024 6.880 0 +0.03(+0.44%)
Oct 04, 2024 6.850 0 -0.47(-6.42%)
Sep 26, 2024 7.320 0 -0.05(-0.75%)
Sep 25, 2024 7.375 7.375 7.375 7.375 600 -0.01(-0.20%)
Sep 23, 2024 7.390 0 +0.18(+2.50%)
Sep 18, 2024 7.210 9 +0.26(+3.74%)
Sep 10, 2024 6.950 0 +0.02(+0.29%)
Sep 06, 2024 6.930 0 -0.26(-3.62%)
Sep 04, 2024 7.190 0 -0.34(-4.52%)
Aug 28, 2024 7.530 0 +0.03(+0.40%)
Aug 26, 2024 7.500 69 +0.26(+3.59%)
Aug 23, 2024 7.230 7.250 7.230 7.240 5,149 +0.01(+0.14%)
Aug 20, 2024 7.230 0 -0.12(-1.63%)
Aug 19, 2024 7.350 7.350 7.350 7.350 100 +0.06(+0.84%)
Aug 15, 2024 7.289 0 +0.06(+0.82%)
Aug 14, 2024 7.230 7.300 7.220 7.230 1,400 +0.35(+5.09%)
Aug 08, 2024 6.880 0 +0.13(+1.93%)
Aug 06, 2024 6.750 0 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.