Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP:BCCEF)

0.0330 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0330 0 +0.00(+5.77%)
Jun 16, 2025 0.0312 0 -0.00(-5.45%)
Jun 13, 2025 0.0330 0.0330 0.0330 0.0330 36,000 -0.00(-1.79%)
Jun 12, 2025 0.0337 0.0337 0.0336 0.0336 20,000 -0.00(-2.61%)
Jun 10, 2025 0.0345 0 -0.00(-6.76%)
Jun 09, 2025 0.0430 0.0440 0.0326 0.0370 167,000 -0.00(-7.50%)
Jun 06, 2025 0.0500 0.0500 0.0400 0.0400 154,000 +0.00(+4.99%)
Jun 05, 2025 0.0410 0.0410 0.0381 0.0381 32,000 -0.00(-9.93%)
Jun 04, 2025 0.0420 0.0423 0.0420 0.0423 11,600 +0.00(+4.44%)
Jun 03, 2025 0.0405 0.0405 0.0405 0.0405 14,000 +0.00(+1.25%)
Jun 02, 2025 0.0380 0.0440 0.0380 0.0400 476,193 +0.00(+1.01%)
May 30, 2025 0.0396 0.0396 0.0396 0.0396 2,000 +0.00(+7.03%)
May 29, 2025 0.0396 0.0396 0.0370 0.0370 12,021 +0.00(+0.00%)
May 28, 2025 0.0340 0.0370 0.0340 0.0370 110,000 +0.00(+4.52%)
May 27, 2025 0.0354 0.0396 0.0354 0.0354 27,000 +0.00(+0.00%)
May 22, 2025 0.0354 0 +0.00(+1.14%)
May 21, 2025 0.0335 0.0350 0.0335 0.0350 45,000 +0.00(+0.00%)
May 20, 2025 0.0362 0.0362 0.0350 0.0350 103,900 +0.00(+0.00%)
May 19, 2025 0.0396 0.0396 0.0350 0.0350 11,000 -0.00(-4.11%)
May 15, 2025 0.0365 0 -0.00(-1.35%)
May 08, 2025 0.0370 0 -0.00(-7.50%)
May 02, 2025 0.0400 0 +0.00(+8.11%)
May 01, 2025 0.0383 0.0383 0.0350 0.0370 60,888 -0.00(-7.50%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+4.99%)
Apr 29, 2025 0.0391 0.0391 0.0381 0.0381 69,600 -0.00(-2.81%)
Apr 25, 2025 0.0392 0 -0.00(-10.30%)
Apr 24, 2025 0.0410 0.0440 0.0410 0.0437 11,300 +0.00(+11.48%)
Apr 23, 2025 0.0392 0.0392 0.0392 0.0392 10,000 -0.00(-0.25%)
Apr 22, 2025 0.0438 0.0438 0.0393 0.0393 13,000 -0.00(-5.53%)
Apr 21, 2025 0.0392 0.0416 0.0392 0.0416 15,000 -0.00(-6.73%)
Apr 15, 2025 0.0446 0 +0.00(+11.50%)
Apr 14, 2025 0.0400 0.0400 0.0372 0.0400 21,675 +0.00(+8.40%)
Apr 11, 2025 0.0369 0.0369 0.0369 0.0369 5,000 -0.00(-7.75%)
Apr 10, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 1,575 +0.00(+2.56%)
Apr 07, 2025 0.0390 0 -0.00(-2.50%)
Apr 03, 2025 0.0400 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.