Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP:BBLR)

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0127 0.0144 0.0105 0.0110 1,016,841 -0.00(-2.65%)
Sep 02, 2025 0.0093 0.0129 0.0081 0.0113 422,613 +0.00(+18.95%)
Aug 29, 2025 0.0099 0.0101 0.0088 0.0095 740,141 +0.00(+5.56%)
Aug 28, 2025 0.0085 0.0099 0.0085 0.0090 226,000 +0.00(+4.65%)
Aug 27, 2025 0.0085 0.0090 0.0085 0.0086 225,833 -0.00(-2.27%)
Aug 26, 2025 0.0110 0.0110 0.0075 0.0088 1,362,141 -0.00(-16.98%)
Aug 25, 2025 0.0099 0.0120 0.0083 0.0106 758,260 -0.00(-8.62%)
Aug 22, 2025 0.0125 0.0129 0.0096 0.0116 949,638 +0.00(+2.65%)
Aug 21, 2025 0.0139 0.0139 0.0090 0.0113 1,156,992 +0.00(+11.88%)
Aug 20, 2025 0.0137 0.0137 0.0095 0.0101 860,835 -0.00(-8.18%)
Aug 19, 2025 0.0180 0.0184 0.0108 0.0110 2,086,844 -0.00(-29.49%)
Aug 18, 2025 0.0251 0.0273 0.0156 0.0156 2,217,877 -0.01(-37.60%)
Aug 15, 2025 0.0220 0.0304 0.0180 0.0250 3,298,660 +0.01(+47.06%)
Aug 14, 2025 0.0139 0.0223 0.0130 0.0170 1,887,725 +0.00(+30.77%)
Aug 13, 2025 0.0117 0.0130 0.0117 0.0130 65,712 +0.00(+0.00%)
Aug 12, 2025 0.0120 0.0130 0.0118 0.0130 390,383 +0.00(+11.11%)
Aug 11, 2025 0.0130 0.0130 0.0117 0.0117 100,736 -0.00(-2.50%)
Aug 08, 2025 0.0117 0.0120 0.0117 0.0120 158,436 +0.00(+2.56%)
Aug 07, 2025 0.0119 0.0119 0.0117 0.0117 6,233 -0.00(-2.50%)
Aug 06, 2025 0.0112 0.0120 0.0112 0.0120 51,562 +0.00(+0.00%)
Aug 05, 2025 0.0120 0.0120 0.0120 0.0120 10,001 +0.00(+1.69%)
Aug 04, 2025 0.0125 0.0142 0.0094 0.0118 49,147 +0.00(+6.31%)
Aug 01, 2025 0.0115 0.0115 0.0094 0.0111 329,841 +0.00(+11.00%)
Jul 31, 2025 0.0109 0.0142 0.0098 0.0100 464,658 -0.00(-7.41%)
Jul 30, 2025 0.0121 0.0139 0.0108 0.0108 128,376 -0.00(-11.48%)
Jul 29, 2025 0.0135 0.0135 0.0122 0.0122 70,742 -0.00(-6.15%)
Jul 28, 2025 0.0128 0.0130 0.0125 0.0130 118,226 +0.00(+0.00%)
Jul 25, 2025 0.0139 0.0142 0.0130 0.0130 165,703 -0.00(-5.80%)
Jul 24, 2025 0.0130 0.0138 0.0130 0.0138 69,100 -0.00(-0.72%)
Jul 23, 2025 0.0145 0.0145 0.0137 0.0139 377,692 -0.00(-7.33%)
Jul 22, 2025 0.0155 0.0155 0.0145 0.0150 81,852 -0.00(-4.46%)
Jul 21, 2025 0.0160 0.0170 0.0150 0.0157 156,351 +0.00(+1.29%)
Jul 18, 2025 0.0172 0.0172 0.0139 0.0155 548,425 -0.00(-10.40%)
Jul 17, 2025 0.0190 0.0197 0.0173 0.0173 332,089 -0.00(-6.49%)
Jul 16, 2025 0.0180 0.0197 0.0180 0.0185 615,240 +0.00(+2.78%)
Jul 15, 2025 0.0196 0.0200 0.0147 0.0180 364,587 -0.00(-3.74%)
Jul 14, 2025 0.0200 0.0200 0.0181 0.0187 203,839 -0.00(-5.08%)
Jul 11, 2025 0.0220 0.0220 0.0185 0.0197 443,128 -0.00(-1.01%)
Jul 10, 2025 0.0170 0.0199 0.0170 0.0199 743,279 -0.00(-2.93%)
Jul 09, 2025 0.0200 0.0210 0.0170 0.0205 108,236 -0.00(-6.82%)
Jul 08, 2025 0.0230 0.0230 0.0170 0.0220 471,850 +0.00(+0.00%)
Jul 07, 2025 0.0238 0.0238 0.0180 0.0220 427,008 +0.00(+15.79%)
Jul 03, 2025 0.0193 0.0231 0.0183 0.0190 267,377 -0.00(-1.55%)
Jul 02, 2025 0.0190 0.0220 0.0190 0.0193 310,001 -0.00(-12.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.