Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLYF)

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1937 0.2034 0.1840 0.1850 38,633 -0.02(-7.50%)
Aug 28, 2025 0.2000 0.2144 0.1888 0.2000 48,860 -0.01(-3.19%)
Aug 27, 2025 0.2117 0.2187 0.2024 0.2066 14,618 -0.01(-2.41%)
Aug 26, 2025 0.1921 0.2233 0.1921 0.2117 40,628 +0.01(+4.29%)
Aug 25, 2025 0.1708 0.2030 0.1680 0.2030 32,377 +0.03(+14.04%)
Aug 22, 2025 0.2030 0.2030 0.1621 0.1780 6,094 -0.02(-10.42%)
Aug 21, 2025 0.1773 0.2054 0.1461 0.1987 153,963 +0.01(+3.60%)
Aug 20, 2025 0.1845 0.1985 0.1825 0.1918 44,418 +0.01(+5.97%)
Aug 19, 2025 0.2046 0.2130 0.1810 0.1810 53,760 -0.02(-12.01%)
Aug 18, 2025 0.2130 0.2130 0.1910 0.2057 88,723 +0.01(+3.47%)
Aug 15, 2025 0.1988 0.2100 0.1740 0.1988 78,212 +0.00(+0.91%)
Aug 14, 2025 0.2199 0.2374 0.1762 0.1970 91,143 +0.03(+15.54%)
Aug 13, 2025 0.1580 0.1735 0.1500 0.1705 152,063 +0.02(+12.24%)
Aug 12, 2025 0.1500 0.1684 0.1448 0.1519 144,777 -0.01(-3.31%)
Aug 11, 2025 0.1650 0.1700 0.1488 0.1571 166,090 -0.01(-5.70%)
Aug 08, 2025 0.1750 0.1829 0.1666 0.1666 180,308 -0.02(-9.36%)
Aug 07, 2025 0.1750 0.1944 0.1750 0.1838 223,949 -0.01(-3.26%)
Aug 06, 2025 0.2000 0.2320 0.1878 0.1900 283,462 -0.03(-15.14%)
Aug 05, 2025 0.2302 0.2490 0.2236 0.2239 101,929 -0.02(-8.16%)
Aug 04, 2025 0.2270 0.2576 0.2000 0.2438 275,422 -0.00(-0.57%)
Aug 01, 2025 0.2400 0.2657 0.2400 0.2452 91,677 -0.03(-11.35%)
Jul 31, 2025 0.2876 0.2908 0.2700 0.2766 52,067 -0.00(-1.74%)
Jul 30, 2025 0.2879 0.2880 0.2800 0.2815 59,549 -0.01(-3.10%)
Jul 29, 2025 0.2650 0.3160 0.2650 0.2905 50,142 -0.01(-2.09%)
Jul 28, 2025 0.2845 0.3028 0.2800 0.2967 60,330 +0.01(+3.89%)
Jul 25, 2025 0.2680 0.2982 0.2680 0.2856 104,213 -0.00(-1.52%)
Jul 24, 2025 0.3100 0.3198 0.2820 0.2900 109,392 -0.02(-7.82%)
Jul 23, 2025 0.3180 0.3180 0.2955 0.3146 117,619 +0.02(+5.68%)
Jul 22, 2025 0.3400 0.3407 0.2910 0.2977 125,297 -0.00(-0.90%)
Jul 21, 2025 0.2910 0.3139 0.2910 0.3004 241,191 +0.01(+4.34%)
Jul 18, 2025 0.2744 0.3000 0.2600 0.2879 106,884 +0.01(+2.02%)
Jul 17, 2025 0.2800 0.3260 0.2780 0.2822 267,309 -0.01(-4.92%)
Jul 16, 2025 0.2900 0.3230 0.2900 0.2968 297,669 -0.00(-1.07%)
Jul 15, 2025 0.3100 0.3210 0.3000 0.3000 110,903 -0.00(-0.79%)
Jul 14, 2025 0.3100 0.3200 0.2995 0.3024 231,617 +0.00(+1.27%)
Jul 11, 2025 0.2926 0.3240 0.2870 0.2986 170,787 -0.01(-3.30%)
Jul 10, 2025 0.3150 0.3300 0.2920 0.3088 238,295 +0.01(+2.93%)
Jul 09, 2025 0.3055 0.3256 0.3000 0.3000 282,254 -0.01(-4.15%)
Jul 08, 2025 0.3350 0.3350 0.3130 0.3130 190,737 -0.02(-5.15%)
Jul 07, 2025 0.3313 0.3349 0.3155 0.3300 189,692 -0.02(-5.01%)
Jul 03, 2025 0.3619 0.3825 0.3395 0.3474 116,497 -0.01(-3.69%)
Jul 02, 2025 0.3680 0.3790 0.3484 0.3607 147,926 -0.01(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.