Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP:APHP)

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
May 08, 2025 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
May 06, 2025 0.2700 0 +0.08(+42.11%)
May 05, 2025 0.2000 0.2000 0.1900 0.1900 8,190 -0.01(-5.00%)
May 02, 2025 0.1983 0.2100 0.1983 0.2000 32,600 -0.08(-28.57%)
Apr 29, 2025 0.2800 0 +0.00(+0.00%)
Apr 28, 2025 0.2800 0.2800 0.2042 0.2800 5,700 +0.06(+25.96%)
Apr 25, 2025 0.1983 0.2223 0.1983 0.2223 10,009 -0.05(-19.16%)
Apr 23, 2025 0.2750 0 -0.02(-8.33%)
Apr 17, 2025 0.3000 12 +0.00(+0.00%)
Apr 16, 2025 0.2175 0.3000 0.2175 0.3000 1,574 +0.00(+0.00%)
Apr 15, 2025 0.1900 0.3000 0.1900 0.3000 1,200 +0.00(+0.33%)
Apr 11, 2025 0.2990 0 -0.00(-0.33%)
Apr 09, 2025 0.3000 0 +0.10(+50.68%)
Apr 04, 2025 0.1991 0 -0.08(-28.89%)
Apr 03, 2025 0.1907 0.2800 0.1907 0.2800 3,100 -0.03(-9.06%)
Apr 01, 2025 0.3079 0 +0.01(+2.63%)
Mar 31, 2025 0.2158 0.3000 0.2150 0.3000 171,102 +0.05(+20.48%)
Mar 12, 2025 0.2490 0 +0.00(+0.00%)
Mar 11, 2025 0.2490 0.2490 0.2490 0.2490 400 +0.00(+0.00%)
Mar 10, 2025 0.2490 0.2490 0.2490 0.2490 100 +0.03(+12.67%)
Mar 06, 2025 0.2210 0 +0.00(+0.00%)
Mar 05, 2025 0.2310 0.2310 0.2200 0.2210 63,688 -0.04(-13.67%)
Mar 04, 2025 0.2460 0.2560 0.2460 0.2560 200 +0.02(+10.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.