Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0611 48 -0.00(-1.45%)
Aug 27, 2024 0.0620 35 +0.01(+24.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 100 -0.01(-18.43%)
Aug 23, 2024 0.0800 0.0800 0.0613 0.0613 3,091 -0.01(-9.85%)
Aug 22, 2024 0.0680 0.0680 0.0680 0.0680 285 +0.01(+11.11%)
Aug 21, 2024 0.0612 0.0612 0.0612 0.0612 200 +0.01(+15.47%)
Aug 20, 2024 0.0530 0.0530 0.0530 0.0530 300 -0.03(-33.75%)
Aug 16, 2024 0.0800 500 +0.01(+14.45%)
Aug 14, 2024 0.0699 65 -0.00(-1.27%)
Aug 12, 2024 0.0708 0 -0.01(-9.23%)
Aug 07, 2024 0.0780 15 +0.01(+11.43%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 1,671 +0.00(+0.00%)
Aug 05, 2024 0.0800 0.0900 0.0650 0.0700 3,339 +0.00(+1.45%)
Aug 02, 2024 0.0600 0.0690 0.0600 0.0690 1,455 +0.02(+32.69%)
Jul 26, 2024 0.0520 70 -0.01(-11.86%)
Jul 25, 2024 0.0590 0.0910 0.0590 0.0590 15,276 -0.01(-18.62%)
Jul 23, 2024 0.0725 900 +0.01(+11.54%)
Jul 19, 2024 0.0650 0 +0.00(+3.83%)
Jul 18, 2024 0.0607 0.0626 0.0607 0.0626 1,040 +0.02(+36.38%)
Jul 17, 2024 0.0741 0.0741 0.0459 0.0459 650 -0.03(-39.84%)
Jul 16, 2024 0.0763 0.0763 0.0763 0.0763 1,119 +0.01(+13.88%)
Jul 15, 2024 0.0750 0.0750 0.0670 0.0670 2,194 -0.01(-10.67%)
Jul 12, 2024 0.0785 0.0785 0.0750 0.0750 485 -0.00(-2.60%)
Jul 11, 2024 0.0770 0.0770 0.0700 0.0770 1,380 -0.00(-5.98%)
Jul 10, 2024 0.0819 0.0819 0.0819 0.0819 4,946 +0.01(+6.64%)
Jul 09, 2024 0.0700 0.0768 0.0700 0.0768 848 -0.01(-6.34%)
Jul 08, 2024 0.0700 0.0820 0.0700 0.0820 1,500 +0.01(+9.19%)
Jul 05, 2024 0.0819 0.0819 0.0751 0.0751 1,665 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.