Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anteris Technologies Ltd (OP: AMEUF )

6.800 -0.200 (-2.86%)
Streaming Delayed Price Updated: 2:40 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 6.930 6.930 6.800 6.800 2,200 -0.20(-2.86%)
Nov 01, 2024 6.974 7.000 6.974 7.000 3,400 +0.10(+1.45%)
Oct 31, 2024 7.200 7.200 6.900 6.900 4,173 -0.44(-5.99%)
Oct 30, 2024 7.340 7.340 7.340 7.340 4,697 -0.11(-1.48%)
Oct 29, 2024 6.940 7.450 6.900 7.450 17,690 -0.09(-1.19%)
Oct 28, 2024 7.550 7.550 7.540 7.540 3,250 -0.38(-4.80%)
Oct 25, 2024 7.925 7.925 7.920 7.920 1,640 -0.08(-1.00%)
Oct 21, 2024 8.000 50 -0.10(-1.23%)
Oct 18, 2024 7.769 8.100 7.769 8.100 1,600 +0.37(+4.79%)
Oct 17, 2024 7.730 7.730 7.730 7.730 12,700 +0.01(+0.06%)
Oct 16, 2024 7.725 7.725 7.725 7.725 245 +0.00(+0.00%)
Oct 15, 2024 7.880 7.880 7.725 7.725 3,421 -0.16(-1.97%)
Oct 14, 2024 7.880 7.880 7.880 7.880 7,300 +0.21(+2.67%)
Oct 10, 2024 7.675 0 -0.55(-6.63%)
Oct 09, 2024 8.220 8.220 8.220 8.220 1,000 +0.59(+7.73%)
Oct 07, 2024 7.630 0 -0.65(-7.89%)
Oct 01, 2024 8.284 0 +0.03(+0.41%)
Sep 30, 2024 8.500 8.500 8.250 8.250 2,600 +0.00(+0.00%)
Sep 27, 2024 8.250 8.250 8.250 8.250 325 -0.05(-0.60%)
Sep 25, 2024 8.300 0 -0.14(-1.66%)
Sep 24, 2024 8.820 8.820 8.440 8.440 750 -0.06(-0.71%)
Sep 23, 2024 8.770 8.770 8.500 8.500 5,200 +0.20(+2.45%)
Sep 19, 2024 8.297 0 -0.29(-3.41%)
Sep 18, 2024 8.500 8.626 8.500 8.590 4,374 -0.16(-1.83%)
Sep 16, 2024 8.750 3,921 -0.49(-5.30%)
Sep 13, 2024 8.440 9.250 8.440 9.240 7,000 +0.19(+2.10%)
Sep 12, 2024 9.050 9.210 9.050 9.050 3,450 +1.55(+20.67%)
Sep 09, 2024 7.500 0 +0.75(+11.11%)
Sep 06, 2024 6.860 6.860 6.750 6.750 1,950 -0.75(-10.00%)
Sep 05, 2024 7.800 7.800 7.000 7.500 18,670 -0.50(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.