Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alligator Energy Ltd (OP:ALGEF)

0.0279 +0.0024 (+9.41%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0210 0.0282 0.0210 0.0279 1,797,500 +0.00(+9.41%)
Feb 06, 2026 0.0311 0.0355 0.0255 0.0255 268,775 -0.00(-15.00%)
Feb 05, 2026 0.0273 0.0328 0.0217 0.0300 676,500 +0.00(+19.05%)
Feb 04, 2026 0.0350 0.0354 0.0252 0.0252 1,457,300 -0.01(-25.66%)
Feb 03, 2026 0.0360 0.0420 0.0324 0.0339 730,089 -0.00(-6.61%)
Feb 02, 2026 0.0350 0.0450 0.0350 0.0363 2,564,204 +0.00(+1.97%)
Jan 30, 2026 0.0375 0.0415 0.0332 0.0356 504,580 -0.01(-14.22%)
Jan 29, 2026 0.0390 0.0450 0.0380 0.0415 2,341,544 +0.00(+3.75%)
Jan 28, 2026 0.0365 0.0410 0.0349 0.0400 2,425,672 +0.01(+33.33%)
Jan 27, 2026 0.0280 0.0300 0.0250 0.0300 608,000 +0.00(+7.14%)
Jan 26, 2026 0.0257 0.0299 0.0250 0.0280 119,806 -0.00(-1.75%)
Jan 23, 2026 0.0291 0.0300 0.0237 0.0285 338,250 +0.00(+0.00%)
Jan 22, 2026 0.0288 0.0300 0.0281 0.0285 1,540,250 +0.00(+3.64%)
Jan 21, 2026 0.0300 0.0300 0.0195 0.0275 1,008,544 -0.00(-8.33%)
Jan 20, 2026 0.0240 0.0300 0.0236 0.0300 1,051,833 +0.01(+30.43%)
Jan 16, 2026 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+1.32%)
Jan 14, 2026 0.0227 0 +0.00(+10.19%)
Jan 13, 2026 0.0227 0.0230 0.0206 0.0206 81,505 -0.00(-16.60%)
Jan 12, 2026 0.0247 0.0247 0.0247 0.0247 5,000 +0.01(+54.37%)
Jan 08, 2026 0.0160 0 -0.01(-27.60%)
Jan 07, 2026 0.0221 0.0221 0.0195 0.0221 1,215,000 +0.00(+13.33%)
Jan 06, 2026 0.0172 0.0195 0.0172 0.0195 260,000 -0.00(-2.01%)
Jan 05, 2026 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+13.71%)
Jan 02, 2026 0.0175 0.0175 0.0175 0.0175 17,500 +0.00(+2.94%)
Dec 31, 2025 0.0145 0.0170 0.0145 0.0170 34,570 +0.00(+14.86%)
Dec 30, 2025 0.0155 0.0157 0.0148 0.0148 334,600 -0.00(-12.94%)
Dec 29, 2025 0.0170 0.0170 0.0170 0.0170 26,500 +0.00(+21.43%)
Dec 26, 2025 0.0160 0.0160 0.0140 0.0140 162,315 -0.00(-6.67%)
Dec 23, 2025 0.0150 0 -0.00(-3.23%)
Dec 22, 2025 0.0140 0.0155 0.0140 0.0155 403,078 +0.00(+0.00%)
Dec 18, 2025 0.0155 50 +0.00(+0.00%)
Dec 17, 2025 0.0170 0.0170 0.0140 0.0155 408,031 -0.00(-8.82%)
Dec 12, 2025 0.0170 200,000 -0.00(-15.00%)
Dec 10, 2025 0.0200 0 +0.00(+0.00%)
Dec 09, 2025 0.0175 0.0200 0.0175 0.0200 4,000 +0.00(+29.03%)
Dec 04, 2025 0.0155 0 -0.00(-3.13%)
Dec 03, 2025 0.0169 0.0200 0.0154 0.0160 546,073 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.