Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIUG )

2.490 -0.434 (-14.84%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.924 0 -0.23(-7.17%)
Mar 06, 2025 3.150 0 +0.15(+5.00%)
Mar 05, 2025 2.891 3.000 2.790 3.000 310 +0.52(+20.97%)
Mar 04, 2025 2.480 2.480 2.480 2.480 100 +0.00(+0.00%)
Mar 03, 2025 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Feb 28, 2025 2.510 3.150 2.100 2.500 5,594 +0.30(+13.64%)
Feb 27, 2025 2.200 2.200 2.200 2.200 125 +0.01(+0.46%)
Feb 26, 2025 2.190 2.190 2.190 2.190 100 +0.19(+9.50%)
Feb 18, 2025 2.000 0 +0.00(+0.00%)
Feb 14, 2025 2.020 2.236 2.000 2.000 9,002 -0.02(-0.99%)
Feb 11, 2025 2.020 0 +0.01(+0.50%)
Jan 28, 2025 2.010 0 -0.99(-33.00%)
Jan 27, 2025 3.150 3.150 3.000 3.000 850 -0.15(-4.76%)
Jan 24, 2025 3.150 3.150 3.150 3.150 630 +0.00(+0.00%)
Jan 23, 2025 3.039 3.150 3.039 3.150 972 +1.09(+52.91%)
Jan 17, 2025 2.060 69 +0.01(+0.49%)
Jan 15, 2025 2.050 12 +0.05(+2.50%)
Jan 14, 2025 2.000 2.000 2.000 2.000 100 -0.70(-25.99%)
Jan 13, 2025 2.703 2.703 2.600 2.703 1,000 -0.31(-10.22%)
Jan 10, 2025 3.010 3.010 3.010 3.010 100 +0.01(+0.24%)
Jan 08, 2025 3.150 3.150 3.000 3.003 2,600 -0.14(-4.60%)
Jan 07, 2025 3.147 3.147 3.147 3.147 267 +0.47(+17.76%)
Jan 06, 2025 2.710 2.710 2.673 2.673 4,339 +1.40(+110.46%)
Jan 03, 2025 2.775 2.990 1.270 1.270 833 -1.73(-57.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.