Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.2500 +0.0323 (+14.84%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2500 0.2589 0.2500 0.2500 9,900 +0.03(+14.84%)
Jul 18, 2024 0.2177 0 -0.05(-18.71%)
Jul 17, 2024 0.2179 0.2678 0.2139 0.2678 400 +0.03(+11.58%)
Jul 15, 2024 0.2400 0 +0.00(+0.00%)
Jul 09, 2024 0.2400 0 +0.02(+9.09%)
Jul 08, 2024 0.2002 0.2200 0.2000 0.2200 13,032 -0.02(-6.42%)
Jul 05, 2024 0.2218 0.2351 0.2011 0.2351 5,150 +0.01(+2.22%)
Jul 03, 2024 0.2425 0.2550 0.2300 0.2300 6,448 -0.05(-17.92%)
Jul 01, 2024 0.2802 0 -0.00(-0.07%)
Jun 27, 2024 0.2804 0 +0.00(+0.00%)
Jun 26, 2024 0.3900 0.3900 0.2804 0.2804 6,000 -0.02(-6.56%)
Jun 25, 2024 0.3001 0.3001 0.3001 0.3001 500 +0.00(+0.03%)
Jun 24, 2024 0.4800 0.4800 0.2801 0.3000 22,425 -0.18(-37.50%)
Jun 21, 2024 0.4200 0.4800 0.3500 0.4800 7,200 +0.11(+29.73%)
Jun 20, 2024 0.3000 0.3900 0.3000 0.3700 4,803 +0.12(+48.06%)
Jun 18, 2024 0.2200 0.2499 0.2200 0.2499 8,500 +0.04(+19.00%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 745 -0.03(-11.39%)
Jun 14, 2024 0.2400 0.2400 0.2200 0.2370 3,161 +0.04(+18.50%)
Jun 12, 2024 0.2000 0 -0.05(-19.97%)
Jun 11, 2024 0.2300 0.2499 0.2300 0.2499 1,592 +0.01(+4.17%)
Jun 10, 2024 0.2399 0.2399 0.2399 0.2399 320 +0.00(+1.01%)
Jun 07, 2024 0.2150 0.2375 0.2100 0.2375 16,566 +0.04(+18.75%)
Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 05, 2024 0.2000 0.2000 0.2000 0.2000 797 +0.02(+11.11%)
Jun 04, 2024 0.1888 0.2000 0.1775 0.1800 46,840 -0.01(-5.26%)
Jun 03, 2024 0.2000 0.2000 0.1900 0.1900 7,000 +0.00(+0.64%)
May 31, 2024 0.1888 0.1888 0.1888 0.1888 1,100 -0.01(-5.60%)
May 30, 2024 0.2000 0.2000 0.1756 0.2000 54,184 +0.00(+0.00%)
May 29, 2024 0.2000 0.2000 0.2000 0.2000 11,000 -0.03(-13.04%)
May 24, 2024 0.1906 0.2300 0.1906 0.2300 2,735 +0.04(+20.67%)
May 22, 2024 0.1906 0 -0.04(-17.13%)
May 21, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.02(+11.49%)
May 20, 2024 0.2245 0.2245 0.2063 0.2063 1,000 -0.02(-10.30%)
May 17, 2024 0.1900 0.2300 0.1900 0.2300 6,900 +0.04(+21.05%)
May 16, 2024 0.2000 0.2000 0.1900 0.1900 4,957 -0.01(-5.00%)
May 15, 2024 0.2349 0.2499 0.2000 0.2000 22,405 -0.05(-20.00%)
May 14, 2024 0.1400 0.2500 0.1400 0.2500 8,234 +0.01(+4.17%)
May 10, 2024 0.2400 1 -0.01(-4.00%)
May 09, 2024 0.2400 0.2500 0.2180 0.2500 8,300 -0.01(-3.85%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 03, 2024 0.2600 0 +0.03(+12.21%)
May 02, 2024 0.2317 0.2317 0.2300 0.2317 501 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.