Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.2802 0 -0.00(-0.07%)
Jun 27, 2024 0.2804 0 +0.00(+0.00%)
Jun 26, 2024 0.3900 0.3900 0.2804 0.2804 6,000 -0.02(-6.56%)
Jun 25, 2024 0.3001 0.3001 0.3001 0.3001 500 +0.00(+0.03%)
Jun 24, 2024 0.4800 0.4800 0.2801 0.3000 22,425 -0.18(-37.50%)
Jun 21, 2024 0.4200 0.4800 0.3500 0.4800 7,200 +0.11(+29.73%)
Jun 20, 2024 0.3000 0.3900 0.3000 0.3700 4,803 +0.12(+48.06%)
Jun 18, 2024 0.2200 0.2499 0.2200 0.2499 8,500 +0.04(+19.00%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 745 -0.03(-11.39%)
Jun 14, 2024 0.2400 0.2400 0.2200 0.2370 3,161 +0.04(+18.50%)
Jun 12, 2024 0.2000 0 -0.05(-19.97%)
Jun 11, 2024 0.2300 0.2499 0.2300 0.2499 1,592 +0.01(+4.17%)
Jun 10, 2024 0.2399 0.2399 0.2399 0.2399 320 +0.00(+1.01%)
Jun 07, 2024 0.2150 0.2375 0.2100 0.2375 16,566 +0.04(+18.75%)
Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 05, 2024 0.2000 0.2000 0.2000 0.2000 797 +0.02(+11.11%)
Jun 04, 2024 0.1888 0.2000 0.1775 0.1800 46,840 -0.01(-5.26%)
Jun 03, 2024 0.2000 0.2000 0.1900 0.1900 7,000 +0.00(+0.64%)
May 31, 2024 0.1888 0.1888 0.1888 0.1888 1,100 -0.01(-5.60%)
May 30, 2024 0.2000 0.2000 0.1756 0.2000 54,184 +0.00(+0.00%)
May 29, 2024 0.2000 0.2000 0.2000 0.2000 11,000 -0.03(-13.04%)
May 24, 2024 0.1906 0.2300 0.1906 0.2300 2,735 +0.04(+20.67%)
May 22, 2024 0.1906 0 -0.04(-17.13%)
May 21, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.02(+11.49%)
May 20, 2024 0.2245 0.2245 0.2063 0.2063 1,000 -0.02(-10.30%)
May 17, 2024 0.1900 0.2300 0.1900 0.2300 6,900 +0.04(+21.05%)
May 16, 2024 0.2000 0.2000 0.1900 0.1900 4,957 -0.01(-5.00%)
May 15, 2024 0.2349 0.2499 0.2000 0.2000 22,405 -0.05(-20.00%)
May 14, 2024 0.1400 0.2500 0.1400 0.2500 8,234 +0.01(+4.17%)
May 10, 2024 0.2400 1 -0.01(-4.00%)
May 09, 2024 0.2400 0.2500 0.2180 0.2500 8,300 -0.01(-3.85%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 03, 2024 0.2600 0 +0.03(+12.21%)
May 02, 2024 0.2317 0.2317 0.2300 0.2317 501 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.