Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings, Inc. Common Stock (NY: XTNT )

0.4511 +0.0081 (+1.83%)
Streaming Delayed Price Updated: 11:43 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.4430 0 -0.02(-3.28%)
Dec 30, 2024 0.4696 0.5000 0.4302 0.4580 73,284 -0.01(-1.31%)
Dec 27, 2024 0.4410 0.5000 0.4410 0.4641 75,904 +0.03(+6.89%)
Dec 26, 2024 0.3951 0.4476 0.3707 0.4342 122,161 +0.04(+9.81%)
Dec 24, 2024 0.4100 0.4194 0.3865 0.3954 43,632 -0.01(-1.89%)
Dec 23, 2024 0.3700 0.4100 0.3534 0.4030 195,731 +0.04(+11.94%)
Dec 20, 2024 0.3610 0.3812 0.3534 0.3600 209,214 -0.01(-1.48%)
Dec 19, 2024 0.3640 0.3724 0.3510 0.3654 75,088 +0.01(+2.93%)
Dec 18, 2024 0.3819 0.3823 0.3550 0.3550 122,604 -0.01(-2.07%)
Dec 17, 2024 0.3500 0.3900 0.3500 0.3625 211,769 +0.01(+3.42%)
Dec 16, 2024 0.3650 0.3809 0.3310 0.3505 504,754 -0.01(-4.00%)
Dec 13, 2024 0.3968 0.4000 0.3650 0.3651 510,491 -0.01(-2.17%)
Dec 12, 2024 0.3843 0.4052 0.3721 0.3732 541,196 -0.01(-2.56%)
Dec 11, 2024 0.4000 0.4000 0.3800 0.3830 283,755 -0.01(-2.10%)
Dec 10, 2024 0.3932 0.4000 0.3800 0.3912 381,810 -0.00(-0.15%)
Dec 09, 2024 0.4100 0.4100 0.3875 0.3918 216,648 -0.01(-3.07%)
Dec 06, 2024 0.4019 0.4042 0.3900 0.4042 78,733 +0.01(+1.94%)
Dec 05, 2024 0.3973 0.4199 0.3951 0.3965 165,350 -0.01(-1.27%)
Dec 04, 2024 0.4063 0.4145 0.4000 0.4016 125,167 +0.00(+0.40%)
Dec 03, 2024 0.4000 0.4200 0.4000 0.4000 71,800 +0.00(+0.00%)
Dec 02, 2024 0.4000 0.4200 0.4000 0.4000 196,477 +0.00(+0.00%)
Nov 29, 2024 0.4100 0.4100 0.4000 0.4000 20,493 +0.00(+0.00%)
Nov 27, 2024 0.4150 0.4150 0.3981 0.4000 263,604 +0.00(+0.00%)
Nov 26, 2024 0.3970 0.4098 0.3966 0.4000 130,045 +0.00(+0.03%)
Nov 25, 2024 0.3951 0.4097 0.3951 0.3999 140,580 +0.00(+1.21%)
Nov 22, 2024 0.4147 0.4171 0.3951 0.3951 219,536 -0.02(-4.73%)
Nov 21, 2024 0.4127 0.4249 0.4102 0.4147 243,260 +0.00(+0.66%)
Nov 20, 2024 0.4300 0.4470 0.3931 0.4120 183,311 -0.02(-4.63%)
Nov 19, 2024 0.4300 0.4501 0.4290 0.4320 222,060 +0.00(+0.70%)
Nov 18, 2024 0.4466 0.4500 0.4259 0.4290 189,938 -0.00(-0.09%)
Nov 15, 2024 0.4405 0.4500 0.4250 0.4294 130,056 -0.02(-4.34%)
Nov 14, 2024 0.5000 0.5000 0.4323 0.4489 321,453 -0.02(-4.16%)
Nov 13, 2024 0.5100 0.5202 0.4601 0.4684 253,676 -0.07(-13.26%)
Nov 12, 2024 0.5152 0.5400 0.4901 0.5400 388,373 +0.02(+4.09%)
Nov 11, 2024 0.5250 0.5300 0.5151 0.5188 94,800 -0.01(-1.27%)
Nov 08, 2024 0.5300 0.5300 0.5254 0.5255 50,447 -0.00(-0.85%)
Nov 07, 2024 0.5380 0.5380 0.5282 0.5300 53,855 -0.00(-0.23%)
Nov 06, 2024 0.5313 0.5396 0.5311 0.5312 13,887 +0.00(+0.02%)
Nov 05, 2024 0.5325 0.5444 0.5311 0.5311 24,234 -0.00(-0.39%)
Nov 04, 2024 0.5344 0.5490 0.5327 0.5332 33,874 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.