Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.410 -0.220 (-8.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.600 2.610 2.392 2.410 1,224,123 -0.22(-8.37%)
Nov 25, 2024 2.240 2.640 2.240 2.630 2,105,287 +0.41(+18.47%)
Nov 22, 2024 2.170 2.250 2.108 2.220 928,150 +0.04(+1.83%)
Nov 21, 2024 2.100 2.235 2.060 2.180 1,201,090 +0.09(+4.31%)
Nov 20, 2024 2.120 2.145 2.050 2.090 478,404 -0.04(-1.88%)
Nov 19, 2024 2.050 2.165 2.030 2.130 789,328 +0.04(+1.91%)
Nov 18, 2024 2.020 2.090 1.975 2.090 846,998 +0.09(+4.50%)
Nov 15, 2024 2.040 2.040 1.920 2.000 1,641,608 -0.01(-0.50%)
Nov 14, 2024 2.160 2.245 2.010 2.010 1,017,469 -0.16(-7.37%)
Nov 13, 2024 2.060 2.250 2.020 2.170 1,608,833 +0.14(+6.90%)
Nov 12, 2024 2.050 2.100 1.980 2.030 617,130 -0.04(-1.93%)
Nov 11, 2024 2.020 2.100 2.000 2.070 783,482 +0.06(+2.99%)
Nov 08, 2024 2.050 2.050 1.940 2.010 1,130,592 -0.03(-1.47%)
Nov 07, 2024 2.210 2.270 2.010 2.040 1,286,200 -0.13(-5.99%)
Nov 06, 2024 2.180 2.250 2.120 2.170 1,385,071 +0.09(+4.33%)
Nov 05, 2024 1.950 2.150 1.933 2.080 1,130,338 +0.12(+6.12%)
Nov 04, 2024 2.080 2.080 1.925 1.960 804,834 -0.12(-5.77%)
Nov 01, 2024 2.060 2.130 2.000 2.080 592,486 +0.04(+1.96%)
Oct 31, 2024 2.130 2.169 1.980 2.040 893,765 -0.14(-6.42%)
Oct 30, 2024 2.140 2.205 2.100 2.180 612,028 +0.03(+1.40%)
Oct 29, 2024 2.240 2.240 2.100 2.150 458,658 -0.08(-3.59%)
Oct 28, 2024 2.180 2.250 2.180 2.230 480,603 +0.08(+3.72%)
Oct 25, 2024 2.270 2.290 2.130 2.150 481,526 -0.09(-4.02%)
Oct 24, 2024 2.160 2.270 2.115 2.240 822,728 +0.11(+5.16%)
Oct 23, 2024 2.150 2.180 2.070 2.130 908,230 -0.05(-2.29%)
Oct 22, 2024 2.120 2.210 2.055 2.180 583,526 +0.09(+4.31%)
Oct 21, 2024 2.190 2.210 2.060 2.090 404,351 -0.15(-6.70%)
Oct 18, 2024 2.110 2.250 2.080 2.240 737,388 +0.16(+7.69%)
Oct 17, 2024 2.150 2.160 2.040 2.080 592,000 -0.12(-5.45%)
Oct 16, 2024 2.110 2.255 2.095 2.200 674,003 +0.13(+6.28%)
Oct 15, 2024 2.100 2.140 2.040 2.070 475,874 -0.05(-2.36%)
Oct 14, 2024 2.150 2.164 2.085 2.120 283,105 -0.02(-0.93%)
Oct 11, 2024 2.040 2.140 2.040 2.140 462,656 +0.08(+3.88%)
Oct 10, 2024 2.150 2.190 2.010 2.060 695,159 -0.12(-5.50%)
Oct 09, 2024 2.210 2.250 2.170 2.180 283,329 +0.01(+0.46%)
Oct 08, 2024 2.380 2.390 2.150 2.170 604,784 -0.25(-10.33%)
Oct 07, 2024 2.350 2.490 2.345 2.420 1,445,713 +0.04(+1.68%)
Oct 04, 2024 2.240 2.445 2.240 2.380 883,377 +0.19(+8.68%)
Oct 03, 2024 2.280 2.365 2.180 2.190 720,526 -0.08(-3.52%)
Oct 02, 2024 2.210 2.280 2.170 2.270 326,640 +0.04(+1.79%)
Oct 01, 2024 2.390 2.410 2.160 2.230 552,726 -0.19(-7.85%)
Sep 30, 2024 2.410 2.479 2.320 2.420 928,170 +0.02(+0.83%)
Sep 27, 2024 2.280 2.450 2.220 2.400 981,482 +0.15(+6.67%)
Sep 26, 2024 2.070 2.280 2.070 2.250 1,119,929 +0.26(+13.07%)
Sep 25, 2024 2.070 2.090 1.920 1.990 991,293 -0.09(-4.33%)
Sep 24, 2024 2.060 2.160 2.010 2.080 640,527 +0.04(+1.96%)
Sep 23, 2024 2.440 2.500 2.030 2.040 1,342,282 -0.32(-13.56%)
Sep 20, 2024 2.490 2.490 2.270 2.360 5,639,682 -0.10(-4.07%)
Sep 19, 2024 2.400 2.460 2.340 2.460 757,719 +0.18(+7.89%)
Sep 18, 2024 2.200 2.375 2.180 2.280 794,718 +0.07(+3.17%)
Sep 17, 2024 2.200 2.320 2.180 2.210 896,238 +0.04(+1.84%)
Sep 16, 2024 2.260 2.300 2.160 2.170 625,630 -0.08(-3.56%)
Sep 13, 2024 2.230 2.255 2.145 2.250 876,425 +0.07(+3.21%)
Sep 12, 2024 2.140 2.250 2.080 2.180 820,879 +0.05(+2.35%)
Sep 11, 2024 2.040 2.160 1.990 2.130 799,261 +0.06(+2.90%)
Sep 10, 2024 1.930 2.100 1.820 2.070 955,430 +0.10(+5.08%)
Sep 09, 2024 1.700 1.990 1.690 1.970 1,581,293 +0.28(+16.57%)
Sep 06, 2024 1.700 1.710 1.640 1.690 434,399 -0.01(-0.59%)
Sep 05, 2024 1.700 1.729 1.650 1.700 527,613 +0.01(+0.59%)
Sep 04, 2024 1.690 1.760 1.650 1.690 549,186 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.