Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

3.120 +0.380 (+13.87%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.770 3.130 2.700 3.120 2,394,066 +0.38(+13.87%)
Nov 25, 2024 2.850 2.870 2.730 2.740 1,702,368 -0.09(-3.18%)
Nov 22, 2024 2.730 2.900 2.720 2.830 2,693,968 +0.03(+1.07%)
Nov 21, 2024 2.740 2.850 2.650 2.800 1,118,736 +0.00(+0.00%)
Nov 20, 2024 2.620 2.900 2.620 2.800 2,539,422 +0.34(+13.82%)
Nov 19, 2024 2.460 2.475 2.405 2.460 361,894 -0.01(-0.40%)
Nov 18, 2024 2.430 2.500 2.415 2.470 284,945 +0.08(+3.35%)
Nov 15, 2024 2.370 2.410 2.360 2.390 167,259 +0.01(+0.42%)
Nov 14, 2024 2.400 2.410 2.350 2.380 261,442 -0.03(-1.24%)
Nov 13, 2024 2.430 2.450 2.300 2.410 426,153 -0.02(-0.82%)
Nov 12, 2024 2.480 2.520 2.430 2.430 569,805 -0.13(-5.08%)
Nov 11, 2024 2.580 2.625 2.555 2.560 319,894 +0.01(+0.39%)
Nov 08, 2024 2.580 2.600 2.520 2.550 480,416 -0.09(-3.41%)
Nov 07, 2024 2.500 2.655 2.500 2.640 614,666 +0.20(+8.20%)
Nov 06, 2024 2.410 2.450 2.340 2.440 615,811 -0.02(-0.81%)
Nov 05, 2024 2.420 2.495 2.400 2.460 410,149 +0.11(+4.68%)
Nov 04, 2024 2.390 2.445 2.345 2.350 669,812 -0.05(-2.08%)
Nov 01, 2024 2.370 2.425 2.370 2.400 494,718 +0.02(+0.84%)
Oct 31, 2024 2.450 2.465 2.360 2.380 1,256,676 -0.09(-3.64%)
Oct 30, 2024 2.540 2.540 2.430 2.470 548,575 -0.09(-3.52%)
Oct 29, 2024 2.650 2.650 2.540 2.560 418,580 -0.06(-2.29%)
Oct 28, 2024 2.570 2.650 2.540 2.620 831,357 +0.04(+1.55%)
Oct 25, 2024 2.530 2.595 2.500 2.580 689,788 +0.06(+2.38%)
Oct 24, 2024 2.560 2.590 2.510 2.520 652,684 -0.07(-2.70%)
Oct 23, 2024 2.630 2.690 2.580 2.590 848,695 -0.03(-1.15%)
Oct 22, 2024 2.540 2.770 2.510 2.620 891,867 +0.11(+4.38%)
Oct 21, 2024 2.570 2.620 2.470 2.510 876,184 -0.10(-3.83%)
Oct 18, 2024 2.590 2.660 2.575 2.610 554,182 +0.10(+3.98%)
Oct 17, 2024 2.590 2.590 2.470 2.510 913,533 -0.12(-4.56%)
Oct 16, 2024 2.560 2.680 2.550 2.630 686,592 +0.08(+3.14%)
Oct 15, 2024 2.680 2.680 2.540 2.550 1,105,902 -0.18(-6.59%)
Oct 14, 2024 2.760 2.770 2.680 2.730 741,746 -0.05(-1.80%)
Oct 11, 2024 2.700 2.840 2.665 2.780 835,321 +0.02(+0.72%)
Oct 10, 2024 2.700 2.795 2.620 2.760 1,335,611 +0.07(+2.60%)
Oct 09, 2024 2.690 2.720 2.587 2.690 686,233 -0.03(-1.10%)
Oct 08, 2024 2.720 2.765 2.580 2.720 1,038,509 -0.20(-6.85%)
Oct 07, 2024 2.990 2.950 2.780 2.920 1,356,903 -0.07(-2.34%)
Oct 04, 2024 2.910 3.000 2.820 2.990 1,845,120 +0.16(+5.65%)
Oct 03, 2024 2.790 2.870 2.720 2.830 899,932 -0.07(-2.41%)
Oct 02, 2024 2.970 3.185 2.815 2.900 3,946,228 +0.07(+2.47%)
Oct 01, 2024 2.790 2.920 2.690 2.830 1,315,616 +0.05(+1.80%)
Sep 30, 2024 2.850 2.900 2.620 2.780 4,397,150 +0.25(+9.88%)
Sep 27, 2024 2.560 2.590 2.480 2.530 2,211,490 +0.05(+2.02%)
Sep 26, 2024 2.320 2.490 2.260 2.480 3,826,800 +0.29(+13.24%)
Sep 25, 2024 2.170 2.220 2.170 2.190 704,698 -0.01(-0.45%)
Sep 24, 2024 2.350 2.350 2.120 2.200 3,628,635 -0.01(-0.45%)
Sep 23, 2024 2.210 2.281 2.200 2.210 510,933 +0.01(+0.45%)
Sep 20, 2024 2.180 2.216 2.160 2.200 811,683 +0.01(+0.46%)
Sep 19, 2024 2.310 2.340 2.160 2.190 1,532,596 -0.09(-3.95%)
Sep 18, 2024 2.360 2.375 2.265 2.280 507,346 -0.08(-3.39%)
Sep 17, 2024 2.340 2.405 2.322 2.360 321,572 +0.02(+0.85%)
Sep 16, 2024 2.360 2.410 2.335 2.340 342,735 -0.03(-1.27%)
Sep 13, 2024 2.350 2.410 2.320 2.370 558,611 +0.01(+0.42%)
Sep 12, 2024 2.370 2.425 2.350 2.360 378,957 -0.03(-1.26%)
Sep 11, 2024 2.420 2.465 2.390 2.390 349,963 -0.05(-2.05%)
Sep 10, 2024 2.350 2.475 2.340 2.440 418,259 +0.05(+2.09%)
Sep 09, 2024 2.510 2.526 2.380 2.390 571,591 -0.12(-4.78%)
Sep 06, 2024 2.500 2.570 2.430 2.510 1,072,818 -0.05(-1.95%)
Sep 05, 2024 2.400 2.570 2.350 2.560 1,282,708 +0.16(+6.67%)
Sep 04, 2024 2.400 2.440 2.360 2.400 541,557 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.