Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

2.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 2.550 2.680 2.550 2.600 11,311 -0.06(-2.26%)
Jun 20, 2025 2.560 2.660 2.560 2.660 4,109 +0.01(+0.38%)
Jun 18, 2025 2.650 2.650 2.622 2.650 8,540 +0.03(+1.13%)
Jun 17, 2025 2.684 2.690 2.620 2.620 1,927 +0.00(+0.02%)
Jun 16, 2025 2.700 2.700 2.610 2.620 6,420 -0.03(-1.13%)
Jun 13, 2025 2.673 2.680 2.601 2.650 16,847 +0.03(+1.15%)
Jun 12, 2025 2.550 2.690 2.550 2.620 5,591 +0.02(+0.89%)
Jun 11, 2025 2.630 2.700 2.570 2.597 8,719 -0.00(-0.12%)
Jun 10, 2025 2.680 2.689 2.590 2.600 3,674 +0.01(+0.39%)
Jun 09, 2025 2.570 2.690 2.570 2.590 3,400 -0.01(-0.38%)
Jun 06, 2025 2.550 2.630 2.550 2.600 7,931 +0.03(+1.17%)
Jun 05, 2025 2.640 2.650 2.570 2.570 2,653 +0.01(+0.21%)
Jun 04, 2025 2.550 2.650 2.550 2.565 1,771 -0.03(-1.04%)
Jun 03, 2025 2.550 2.620 2.550 2.592 3,967 +0.03(+1.36%)
Jun 02, 2025 2.520 2.607 2.420 2.557 2,567 -0.07(-2.60%)
May 30, 2025 2.670 2.690 2.600 2.625 12,006 -0.02(-0.94%)
May 29, 2025 2.660 2.700 2.650 2.650 5,466 +0.00(+0.00%)
May 28, 2025 2.690 2.700 2.650 2.650 4,649 -0.01(-0.38%)
May 27, 2025 2.700 2.700 2.654 2.660 5,432 -0.04(-1.48%)
May 23, 2025 2.550 2.700 2.550 2.700 13,819 +0.05(+1.76%)
May 22, 2025 2.688 2.700 2.550 2.653 12,386 -0.04(-1.37%)
May 21, 2025 2.700 2.700 2.650 2.690 3,587 +0.05(+1.89%)
May 20, 2025 2.700 2.700 2.630 2.640 10,953 -0.06(-2.22%)
May 19, 2025 2.639 2.700 2.639 2.700 3,610 +0.00(+0.00%)
May 16, 2025 2.570 2.730 2.570 2.700 19,753 +0.03(+0.93%)
May 15, 2025 2.680 2.700 2.588 2.675 3,512 +0.03(+1.33%)
May 14, 2025 2.700 2.700 2.640 2.640 3,320 +0.00(+0.00%)
May 13, 2025 2.630 2.680 2.630 2.640 4,005 -0.02(-0.75%)
May 12, 2025 2.700 2.700 2.650 2.660 23,021 +0.00(+0.00%)
May 09, 2025 2.640 2.700 2.640 2.660 4,142 +0.01(+0.38%)
May 08, 2025 2.650 2.700 2.650 2.650 5,461 +0.05(+1.99%)
May 07, 2025 2.635 2.700 2.590 2.598 2,930 +0.02(+0.60%)
May 06, 2025 2.690 2.690 2.583 2.583 3,678 -0.08(-3.09%)
May 05, 2025 2.710 2.710 2.609 2.665 8,334 -0.02(-0.60%)
May 02, 2025 2.110 2.696 2.110 2.681 11,981 +0.09(+3.31%)
May 01, 2025 2.620 2.630 2.566 2.595 2,338 +0.07(+2.62%)
Apr 30, 2025 2.520 2.610 2.480 2.529 2,498 +0.11(+4.50%)
Apr 29, 2025 2.410 2.610 2.410 2.420 4,502 -0.16(-6.11%)
Apr 28, 2025 2.550 2.600 2.550 2.578 2,894 -0.02(-0.87%)
Apr 25, 2025 2.490 2.600 2.460 2.600 7,409 +0.00(+0.06%)
Apr 24, 2025 2.590 2.600 2.525 2.599 4,005 +0.04(+1.70%)
Apr 23, 2025 2.550 2.600 2.515 2.555 2,157 +0.03(+0.99%)
Apr 22, 2025 2.460 2.620 2.425 2.530 17,417 +0.09(+3.69%)
Apr 21, 2025 2.440 2.460 2.420 2.440 8,831 -0.02(-0.81%)
Apr 17, 2025 2.470 2.510 2.455 2.460 3,987 +0.01(+0.41%)
Apr 16, 2025 2.500 2.520 2.440 2.450 2,462 +0.01(+0.49%)
Apr 15, 2025 2.500 2.550 2.400 2.438 10,580 -0.17(-6.35%)
Apr 14, 2025 2.540 2.608 2.430 2.603 13,219 +0.10(+4.13%)
Apr 11, 2025 2.440 2.550 2.310 2.500 5,486 +0.10(+4.17%)
Apr 10, 2025 2.500 2.500 2.370 2.400 6,187 -0.07(-2.83%)
Apr 09, 2025 2.320 2.470 2.300 2.470 11,174 +0.09(+3.97%)
Apr 08, 2025 2.350 2.464 2.350 2.376 11,362 +0.07(+2.84%)
Apr 07, 2025 2.340 2.370 2.303 2.310 20,886 -0.09(-3.95%)
Apr 04, 2025 2.481 2.481 2.357 2.405 8,973 -0.09(-3.41%)
Apr 03, 2025 2.400 2.678 2.400 2.490 5,336 +0.02(+0.78%)
Apr 02, 2025 2.619 2.650 2.471 2.471 4,991 -0.08(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.