Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY:PVL)

1.555 +0.055 (+3.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 1.550 1.550 1.470 1.500 42,424 -0.05(-3.23%)
May 16, 2025 1.470 1.580 1.470 1.550 24,500 -0.01(-0.64%)
May 15, 2025 1.580 1.588 1.530 1.560 83,520 +0.03(+1.96%)
May 14, 2025 1.600 1.630 1.450 1.530 94,274 -0.06(-3.77%)
May 13, 2025 1.560 1.610 1.550 1.590 150,557 +0.03(+1.92%)
May 12, 2025 1.520 1.560 1.500 1.560 180,435 +0.06(+4.00%)
May 09, 2025 1.470 1.530 1.470 1.500 183,839 +0.03(+2.04%)
May 08, 2025 1.480 1.500 1.454 1.470 45,786 -0.01(-0.68%)
May 07, 2025 1.450 1.480 1.450 1.480 48,505 +0.03(+2.07%)
May 06, 2025 1.480 1.480 1.450 1.450 52,804 -0.01(-0.68%)
May 05, 2025 1.480 1.480 1.420 1.460 40,927 -0.02(-1.35%)
May 02, 2025 1.430 1.480 1.403 1.480 34,081 +0.03(+2.07%)
May 01, 2025 1.430 1.459 1.430 1.450 21,717 +0.01(+0.69%)
Apr 30, 2025 1.430 1.455 1.425 1.440 20,559 -0.03(-1.71%)
Apr 29, 2025 1.470 1.488 1.460 1.465 23,444 -0.00(-0.34%)
Apr 28, 2025 1.460 1.480 1.455 1.470 29,381 -0.01(-0.68%)
Apr 25, 2025 1.470 1.480 1.444 1.480 46,381 +0.01(+0.69%)
Apr 24, 2025 1.450 1.470 1.430 1.470 119,231 +0.02(+1.37%)
Apr 23, 2025 1.410 1.470 1.410 1.450 26,350 +0.00(+0.00%)
Apr 22, 2025 1.460 1.460 1.430 1.450 24,157 +0.01(+0.69%)
Apr 21, 2025 1.470 1.470 1.430 1.440 38,337 -0.07(-4.64%)
Apr 17, 2025 1.440 1.520 1.440 1.510 98,002 +0.07(+4.86%)
Apr 16, 2025 1.440 1.450 1.416 1.440 58,971 -0.02(-1.37%)
Apr 15, 2025 1.460 1.460 1.410 1.460 47,404 +0.00(+0.00%)
Apr 14, 2025 1.450 1.470 1.430 1.460 16,909 +0.00(+0.00%)
Apr 11, 2025 1.410 1.460 1.390 1.460 78,726 +0.06(+3.93%)
Apr 10, 2025 1.390 1.452 1.390 1.405 20,391 -0.03(-1.76%)
Apr 09, 2025 1.370 1.460 1.300 1.430 196,202 +0.05(+3.62%)
Apr 08, 2025 1.390 1.400 1.349 1.380 67,920 +0.04(+2.98%)
Apr 07, 2025 1.350 1.386 1.315 1.340 60,866 -0.05(-3.59%)
Apr 04, 2025 1.440 1.440 1.370 1.390 126,517 -0.10(-6.71%)
Apr 03, 2025 1.540 1.560 1.470 1.490 177,425 -0.07(-4.49%)
Apr 02, 2025 1.530 1.570 1.530 1.560 87,320 +0.01(+0.65%)
Apr 01, 2025 1.560 1.560 1.540 1.550 23,173 -0.01(-0.96%)
Mar 31, 2025 1.540 1.570 1.524 1.565 37,490 +0.01(+0.90%)
Mar 28, 2025 1.541 1.557 1.541 1.551 18,074 +0.01(+0.65%)
Mar 27, 2025 1.531 1.557 1.531 1.541 34,037 +0.00(+0.00%)
Mar 26, 2025 1.541 1.551 1.531 1.541 37,888 -0.01(-0.64%)
Mar 25, 2025 1.531 1.551 1.531 1.551 13,587 +0.01(+0.65%)
Mar 24, 2025 1.531 1.550 1.531 1.541 42,746 -0.01(-0.64%)
Mar 21, 2025 1.531 1.561 1.531 1.551 24,628 +0.00(+0.00%)
Mar 20, 2025 1.521 1.551 1.508 1.551 64,750 +0.04(+2.63%)
Mar 19, 2025 1.511 1.521 1.462 1.511 186,145 +0.01(+0.66%)
Mar 18, 2025 1.511 1.551 1.501 1.501 62,315 -0.04(-2.58%)
Mar 17, 2025 1.501 1.551 1.495 1.541 36,957 +0.04(+2.65%)
Mar 14, 2025 1.541 1.541 1.491 1.501 50,422 -0.01(-0.66%)
Mar 13, 2025 1.531 1.531 1.491 1.511 11,528 -0.03(-1.94%)
Mar 12, 2025 1.541 1.591 1.501 1.541 54,576 +0.02(+1.30%)
Mar 11, 2025 1.531 1.531 1.493 1.521 56,669 -0.01(-0.64%)
Mar 10, 2025 1.521 1.541 1.486 1.531 91,857 -0.01(-0.65%)
Mar 07, 2025 1.511 1.541 1.491 1.541 77,065 +0.05(+3.33%)
Mar 06, 2025 1.501 1.503 1.481 1.491 52,136 -0.02(-1.32%)
Mar 05, 2025 1.471 1.511 1.454 1.511 117,690 +0.06(+4.11%)
Mar 04, 2025 1.412 1.481 1.392 1.452 118,095 -0.02(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.