Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 92.34 93.71 91.96 93.29 1,189,802 +2.55(+2.81%)
May 01, 2025 90.71 91.73 90.39 90.74 987,305 +0.01(+0.01%)
Apr 30, 2025 89.14 91.13 88.34 90.73 1,978,928 +0.45(+0.50%)
Apr 29, 2025 89.58 90.53 89.15 90.28 1,709,242 +0.29(+0.32%)
Apr 28, 2025 89.98 91.35 89.31 89.99 1,386,289 -0.01(-0.01%)
Apr 25, 2025 90.11 90.92 89.45 90.00 884,476 -0.18(-0.20%)
Apr 24, 2025 87.19 90.78 87.15 90.18 1,673,504 +2.43(+2.77%)
Apr 23, 2025 89.02 91.97 87.33 87.75 2,886,155 +1.51(+1.75%)
Apr 22, 2025 85.13 87.42 84.36 86.24 3,662,010 +7.28(+9.22%)
Apr 21, 2025 79.46 80.19 77.71 78.96 2,402,794 -1.40(-1.74%)
Apr 17, 2025 80.65 81.61 80.23 80.36 1,473,277 -0.11(-0.14%)
Apr 16, 2025 81.42 81.94 79.55 80.47 1,823,411 -1.59(-1.93%)
Apr 15, 2025 82.75 83.46 81.86 82.06 988,645 -0.48(-0.58%)
Apr 14, 2025 83.39 83.57 81.69 82.53 1,454,029 +0.60(+0.73%)
Apr 11, 2025 80.71 82.34 79.48 81.94 2,372,308 +1.35(+1.67%)
Apr 10, 2025 81.37 82.22 78.36 80.59 2,742,175 -3.18(-3.80%)
Apr 09, 2025 74.80 84.30 74.02 83.77 3,596,962 +7.84(+10.32%)
Apr 08, 2025 79.90 80.21 74.84 75.93 1,901,699 -1.36(-1.75%)
Apr 07, 2025 76.12 80.36 74.61 77.29 3,361,725 -1.23(-1.56%)
Apr 04, 2025 80.01 80.79 75.92 78.52 2,773,721 -2.77(-3.41%)
Apr 03, 2025 85.17 85.17 81.04 81.29 2,120,850 -7.53(-8.47%)
Apr 02, 2025 86.65 89.21 86.32 88.81 914,132 +1.05(+1.19%)
Apr 01, 2025 86.96 88.14 85.95 87.77 1,711,577 +0.56(+0.64%)
Mar 31, 2025 85.77 87.97 84.33 87.21 1,445,471 +0.64(+0.74%)
Mar 28, 2025 88.49 88.92 86.31 86.57 1,071,535 -2.46(-2.77%)
Mar 27, 2025 89.61 89.83 88.15 89.03 1,208,157 -0.82(-0.91%)
Mar 26, 2025 90.74 91.49 89.29 89.85 1,640,984 -1.07(-1.17%)
Mar 25, 2025 91.05 92.13 90.03 90.92 1,561,781 +1.35(+1.50%)
Mar 24, 2025 88.25 89.63 88.25 89.57 1,230,253 +2.42(+2.78%)
Mar 21, 2025 87.29 87.51 86.20 87.15 3,273,071 -0.88(-1.00%)
Mar 20, 2025 87.66 88.84 87.42 88.03 1,481,944 -0.76(-0.85%)
Mar 19, 2025 86.84 89.34 86.69 88.78 1,754,792 +1.68(+1.93%)
Mar 18, 2025 86.50 87.30 85.91 87.10 1,683,757 +0.20(+0.23%)
Mar 17, 2025 85.54 87.31 85.44 86.90 1,517,050 +1.09(+1.27%)
Mar 14, 2025 85.18 86.07 84.13 85.81 1,519,339 +2.07(+2.48%)
Mar 13, 2025 85.21 85.92 83.50 83.74 1,455,393 -1.54(-1.80%)
Mar 12, 2025 85.89 87.86 85.17 85.28 1,550,175 -0.52(-0.60%)
Mar 11, 2025 84.85 86.53 84.18 85.79 2,371,591 +0.87(+1.02%)
Mar 10, 2025 87.34 87.34 84.00 84.93 2,881,742 -3.15(-3.58%)
Mar 07, 2025 89.22 89.36 86.02 88.08 3,016,989 -1.47(-1.64%)
Mar 06, 2025 89.87 90.80 88.93 89.54 1,453,901 -1.37(-1.50%)
Mar 05, 2025 89.75 91.41 89.48 90.91 1,863,218 +1.52(+1.70%)
Mar 04, 2025 90.41 90.90 87.64 89.39 1,731,307 -2.06(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.