Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.700 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 8.720 8.720 8.650 8.700 57,112 -0.01(-0.11%)
May 02, 2025 8.750 8.770 8.680 8.710 117,623 -0.04(-0.46%)
May 01, 2025 8.750 8.776 8.720 8.750 59,774 +0.03(+0.34%)
Apr 30, 2025 8.660 8.730 8.590 8.720 64,498 +0.06(+0.69%)
Apr 29, 2025 8.540 8.680 8.540 8.660 113,450 +0.12(+1.41%)
Apr 28, 2025 8.500 8.550 8.470 8.540 48,068 +0.02(+0.23%)
Apr 25, 2025 8.500 8.580 8.470 8.520 80,921 +0.06(+0.71%)
Apr 24, 2025 8.400 8.460 8.370 8.460 67,513 +0.12(+1.44%)
Apr 23, 2025 8.470 8.470 8.320 8.340 97,743 +0.06(+0.72%)
Apr 22, 2025 8.270 8.300 8.200 8.280 90,999 +0.03(+0.36%)
Apr 21, 2025 8.300 8.355 8.200 8.250 119,148 -0.09(-1.08%)
Apr 17, 2025 8.280 8.350 8.270 8.340 119,745 +0.07(+0.85%)
Apr 16, 2025 8.320 8.340 8.260 8.270 71,289 -0.03(-0.36%)
Apr 15, 2025 8.220 8.340 8.220 8.300 67,406 +0.08(+0.97%)
Apr 14, 2025 8.340 8.380 8.150 8.220 105,194 +0.04(+0.49%)
Apr 11, 2025 8.200 8.270 8.152 8.180 199,720 -0.01(-0.17%)
Apr 10, 2025 8.224 8.294 8.094 8.194 170,935 -0.18(-2.14%)
Apr 09, 2025 8.343 8.413 8.104 8.373 306,728 -0.06(-0.71%)
Apr 08, 2025 8.642 8.692 8.393 8.433 190,370 -0.21(-2.42%)
Apr 07, 2025 8.682 8.722 8.612 8.642 158,854 -0.17(-1.92%)
Apr 04, 2025 9.000 9.020 8.861 8.811 69,356 -0.19(-2.10%)
Apr 03, 2025 8.921 9.070 8.886 9.000 171,972 +0.09(+1.01%)
Apr 02, 2025 8.941 8.959 8.871 8.911 46,697 +0.00(+0.00%)
Apr 01, 2025 8.851 8.931 8.826 8.911 64,991 +0.10(+1.13%)
Mar 31, 2025 8.831 8.851 8.791 8.811 38,678 +0.00(+0.00%)
Mar 28, 2025 8.851 8.851 8.811 8.811 29,455 -0.03(-0.34%)
Mar 27, 2025 8.841 8.856 8.801 8.841 38,268 -0.01(-0.12%)
Mar 26, 2025 8.871 8.921 8.831 8.852 141,091 -0.02(-0.22%)
Mar 25, 2025 8.941 8.941 8.871 8.871 40,881 -0.06(-0.67%)
Mar 24, 2025 8.931 8.951 8.891 8.931 19,213 +0.01(+0.11%)
Mar 21, 2025 8.971 8.971 8.901 8.921 57,879 +0.01(+0.11%)
Mar 20, 2025 8.911 8.931 8.891 8.911 46,668 +0.06(+0.67%)
Mar 19, 2025 8.831 8.901 8.801 8.851 119,800 -0.01(-0.11%)
Mar 18, 2025 8.891 8.891 8.821 8.861 66,660 +0.00(+0.00%)
Mar 17, 2025 8.871 8.911 8.861 8.861 70,324 -0.04(-0.45%)
Mar 14, 2025 8.921 8.931 8.871 8.901 97,338 +0.00(+0.00%)
Mar 13, 2025 8.931 8.961 8.891 8.901 75,381 -0.05(-0.60%)
Mar 12, 2025 9.004 9.024 8.955 8.955 40,823 -0.06(-0.66%)
Mar 11, 2025 9.044 9.074 8.999 9.014 47,750 +0.00(+0.00%)
Mar 10, 2025 9.054 9.074 8.974 9.014 75,050 -0.02(-0.22%)
Mar 07, 2025 9.084 9.107 9.019 9.034 44,719 -0.03(-0.33%)
Mar 06, 2025 9.113 9.153 9.064 9.064 27,130 -0.09(-0.98%)
Mar 05, 2025 9.163 9.183 9.133 9.153 84,160 +0.03(+0.33%)
Mar 04, 2025 9.173 9.183 9.084 9.123 83,531 -0.04(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.