Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPW-WS )

4.100 -0.250 (-5.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.520 4.520 4.000 4.100 119,279 -0.25(-5.75%)
Nov 25, 2024 4.650 4.650 4.140 4.350 35,312 +0.15(+3.57%)
Nov 22, 2024 4.280 4.380 4.050 4.200 57,926 +0.07(+1.69%)
Nov 21, 2024 4.290 4.290 4.120 4.130 10,136 -0.10(-2.36%)
Nov 20, 2024 3.990 4.230 3.990 4.230 3,224 +0.03(+0.71%)
Nov 19, 2024 3.920 4.490 3.920 4.200 57,890 +0.19(+4.74%)
Nov 18, 2024 4.650 4.650 3.730 4.010 71,512 -0.11(-2.67%)
Nov 15, 2024 4.300 4.350 4.000 4.120 97,177 -0.18(-4.19%)
Nov 14, 2024 4.220 4.899 4.000 4.300 241,835 +0.26(+6.44%)
Nov 13, 2024 3.170 4.180 3.170 4.040 350,909 +0.89(+28.25%)
Nov 12, 2024 2.500 3.290 2.400 3.150 297,737 +0.52(+19.77%)
Nov 11, 2024 2.520 2.630 2.455 2.630 16,773 +0.32(+13.85%)
Nov 08, 2024 2.500 2.540 2.310 2.310 41,436 -0.07(-2.95%)
Nov 07, 2024 2.300 2.380 2.300 2.380 11,590 +0.09(+3.93%)
Nov 06, 2024 2.362 2.362 2.290 2.290 10,965 -0.15(-6.15%)
Nov 05, 2024 2.320 2.450 2.310 2.440 20,600 +0.09(+3.82%)
Nov 04, 2024 2.300 2.440 2.300 2.350 19,599 +0.08(+3.54%)
Nov 01, 2024 2.270 2.470 2.270 2.270 20,626 -0.08(-3.47%)
Oct 31, 2024 2.450 2.450 2.300 2.352 11,270 -0.15(-5.94%)
Oct 30, 2024 2.340 2.500 2.310 2.500 45,049 +0.22(+9.65%)
Oct 29, 2024 2.290 2.440 2.250 2.280 24,698 -0.17(-6.94%)
Oct 28, 2024 2.250 2.450 2.220 2.450 5,931 +0.25(+11.36%)
Oct 25, 2024 2.400 2.434 2.200 2.200 13,263 -0.19(-7.94%)
Oct 24, 2024 2.210 2.400 2.210 2.390 7,149 +0.17(+7.65%)
Oct 23, 2024 2.020 2.548 2.020 2.220 36,736 +0.22(+11.00%)
Oct 22, 2024 1.780 2.000 1.780 2.000 6,988 -0.15(-6.97%)
Oct 21, 2024 1.870 2.166 1.830 2.150 35,722 +0.37(+20.64%)
Oct 18, 2024 1.900 1.950 1.690 1.782 7,157 -0.11(-5.71%)
Oct 17, 2024 1.650 1.900 1.500 1.890 74,112 +0.47(+32.98%)
Oct 16, 2024 1.250 1.460 1.240 1.421 32,701 +0.22(+18.44%)
Oct 15, 2024 1.200 1.239 1.160 1.200 6,376 -0.04(-2.83%)
Oct 14, 2024 1.260 1.260 1.210 1.235 826 -0.03(-2.37%)
Oct 11, 2024 1.440 1.440 1.240 1.265 72,784 +0.06(+4.98%)
Oct 10, 2024 1.210 1.260 1.160 1.205 15,617 -0.00(-0.41%)
Oct 09, 2024 1.250 1.270 1.210 1.210 57,677 +0.01(+1.00%)
Oct 08, 2024 1.170 1.240 1.170 1.198 302 -0.03(-2.60%)
Oct 07, 2024 1.230 1.280 1.150 1.230 11,499 +0.03(+2.50%)
Oct 04, 2024 1.248 1.248 1.200 1.200 839 -0.08(-6.25%)
Oct 03, 2024 1.180 1.280 1.180 1.280 6,485 +0.06(+4.92%)
Oct 02, 2024 1.220 1.220 1.220 1.220 3,618 +0.00(+0.01%)
Oct 01, 2024 1.220 1.220 1.220 1.220 331 +0.06(+5.16%)
Sep 27, 2024 1.160 0 -0.03(-2.53%)
Sep 26, 2024 1.225 1.225 1.160 1.190 2,957 -0.06(-4.79%)
Sep 25, 2024 1.290 1.300 1.185 1.250 11,578 -0.02(-1.57%)
Sep 24, 2024 1.300 1.380 1.235 1.270 22,250 +0.04(+3.67%)
Sep 23, 2024 1.260 1.260 1.210 1.225 2,270 -0.00(-0.31%)
Sep 20, 2024 1.200 1.270 1.200 1.229 6,385 -0.08(-6.20%)
Sep 19, 2024 1.280 1.410 1.270 1.310 11,136 +0.11(+9.18%)
Sep 18, 2024 1.200 1.220 1.200 1.200 1,705 -0.10(-7.71%)
Sep 17, 2024 1.290 1.310 1.210 1.300 15,778 +0.03(+2.18%)
Sep 16, 2024 1.310 1.310 1.200 1.272 2,250 -0.08(-5.76%)
Sep 13, 2024 1.350 1.350 1.350 1.350 1,206 +0.00(+0.00%)
Sep 12, 2024 1.190 1.362 1.190 1.350 6,065 +0.00(+0.00%)
Sep 11, 2024 1.290 1.420 1.200 1.350 60,166 +0.14(+11.80%)
Sep 10, 2024 1.290 1.300 1.205 1.208 125,613 -0.10(-7.82%)
Sep 09, 2024 1.560 1.590 1.310 1.310 48,469 -0.29(-18.12%)
Sep 05, 2024 1.600 36 -0.02(-1.13%)
Sep 04, 2024 1.600 1.620 1.510 1.618 4,300 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.