Skip to main content

Monarch Ambassador Income ETF (NY: MAMB )

23.46 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 23.39 23.47 23.39 23.46 16,022 +0.03(+0.13%)
Sep 19, 2024 23.36 23.43 23.36 23.43 7,301 +0.03(+0.13%)
Sep 18, 2024 23.47 23.47 23.39 23.40 3,980 -0.12(-0.51%)
Sep 17, 2024 23.54 23.55 23.50 23.52 10,818 -0.06(-0.25%)
Sep 16, 2024 23.54 23.58 23.53 23.58 22,456 +0.08(+0.34%)
Sep 13, 2024 23.45 23.50 23.45 23.50 4,878 +0.07(+0.30%)
Sep 12, 2024 23.42 23.44 23.39 23.43 13,920 -0.01(-0.04%)
Sep 11, 2024 23.45 23.47 23.40 23.44 20,313 +0.01(+0.04%)
Sep 10, 2024 23.36 23.44 23.35 23.43 44,253 +0.09(+0.39%)
Sep 09, 2024 23.32 23.34 23.32 23.34 6,788 +0.05(+0.21%)
Sep 06, 2024 23.36 23.38 23.28 23.29 15,209 +0.00(+0.00%)
Sep 05, 2024 23.23 23.31 23.20 23.29 17,789 +0.09(+0.39%)
Sep 04, 2024 23.11 23.20 23.11 23.20 20,026 +0.12(+0.52%)
Sep 03, 2024 23.05 23.09 23.03 23.08 15,631 +0.10(+0.44%)
Aug 30, 2024 23.04 23.06 22.97 22.98 121,892 -0.08(-0.35%)
Aug 29, 2024 23.02 23.07 23.02 23.06 12,163 +0.01(+0.04%)
Aug 28, 2024 23.08 23.10 23.05 23.05 35,501 -0.08(-0.35%)
Aug 27, 2024 23.05 23.13 23.05 23.13 19,651 +0.00(+0.00%)
Aug 26, 2024 23.13 23.14 23.12 23.13 7,795 -0.01(-0.04%)
Aug 23, 2024 23.11 23.15 23.09 23.14 13,852 +0.12(+0.52%)
Aug 22, 2024 23.01 23.02 22.98 23.02 9,914 -0.12(-0.52%)
Aug 21, 2024 23.08 23.18 23.06 23.14 12,165 +0.02(+0.09%)
Aug 20, 2024 23.10 23.12 23.08 23.12 15,728 +0.09(+0.39%)
Aug 19, 2024 22.96 23.07 22.96 23.03 15,267 +0.05(+0.22%)
Aug 16, 2024 22.94 22.98 22.93 22.98 12,599 +0.10(+0.43%)
Aug 15, 2024 22.83 22.90 22.83 22.88 17,529 -0.10(-0.44%)
Aug 14, 2024 22.89 22.99 22.89 22.98 27,920 +0.03(+0.13%)
Aug 13, 2024 22.91 22.95 22.91 22.95 10,053 +0.08(+0.35%)
Aug 12, 2024 22.78 22.87 22.77 22.87 17,017 +0.11(+0.48%)
Aug 09, 2024 22.77 22.77 22.75 22.76 7,006 +0.12(+0.53%)
Aug 08, 2024 22.61 22.64 22.61 22.64 9,852 +0.00(+0.00%)
Aug 07, 2024 22.70 22.71 22.61 22.64 34,271 -0.11(-0.50%)
Aug 06, 2024 22.82 22.82 22.75 22.75 7,017 -0.22(-0.94%)
Aug 05, 2024 23.03 23.05 22.91 22.97 14,924 -0.01(-0.04%)
Aug 02, 2024 22.92 22.99 22.92 22.98 19,204 +0.27(+1.19%)
Aug 01, 2024 22.67 22.73 22.67 22.71 16,271 +0.10(+0.45%)
Jul 31, 2024 22.53 22.61 22.51 22.61 9,438 +0.16(+0.70%)
Jul 30, 2024 22.39 22.46 22.39 22.45 25,527 +0.05(+0.22%)
Jul 29, 2024 22.38 22.40 22.37 22.40 11,826 +0.06(+0.25%)
Jul 26, 2024 22.32 22.34 22.32 22.34 4,844 +0.10(+0.47%)
Jul 25, 2024 22.27 22.27 22.20 22.24 8,415 +0.03(+0.12%)
Jul 24, 2024 22.33 22.36 22.21 22.21 7,768 -0.08(-0.36%)
Jul 23, 2024 22.34 22.34 22.29 22.29 6,265 -0.01(-0.04%)
Jul 22, 2024 22.33 22.33 22.27 22.30 12,596 -0.02(-0.09%)
Jul 19, 2024 22.33 22.34 22.30 22.32 8,159 -0.12(-0.53%)
Jul 18, 2024 22.49 22.49 22.40 22.44 18,903 -0.07(-0.31%)
Jul 17, 2024 22.47 22.52 22.46 22.51 15,504 +0.03(+0.13%)
Jul 16, 2024 22.40 22.50 22.38 22.48 16,903 +0.16(+0.72%)
Jul 15, 2024 22.39 22.39 22.32 22.32 6,004 -0.09(-0.40%)
Jul 12, 2024 22.36 22.41 22.36 22.41 8,919 +0.03(+0.13%)
Jul 11, 2024 22.39 22.43 22.37 22.38 22,777 +0.17(+0.77%)
Jul 10, 2024 22.19 22.21 22.18 22.21 14,360 +0.02(+0.09%)
Jul 09, 2024 22.18 22.19 22.13 22.19 30,970 -0.02(-0.09%)
Jul 08, 2024 22.18 22.22 22.18 22.21 10,383 -0.01(-0.05%)
Jul 05, 2024 22.17 22.23 22.17 22.22 8,651 +0.14(+0.63%)
Jul 03, 2024 22.08 22.08 22.08 22.08 961 +0.11(+0.50%)
Jul 02, 2024 21.93 21.97 21.92 21.97 10,332 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.