Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joby Aviation Inc WT (NY:JOB-WS)

1.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.370 1.370 1.160 1.160 58,585 +0.06(+5.45%)
May 07, 2025 1.020 1.110 1.020 1.100 12,224 +0.01(+0.92%)
May 06, 2025 1.060 1.090 0.9945 1.090 78,568 -0.01(-0.91%)
May 05, 2025 1.230 1.230 1.100 1.100 45,921 -0.08(-6.78%)
May 02, 2025 1.210 1.290 1.160 1.180 60,436 +0.07(+6.31%)
May 01, 2025 1.150 1.150 1.090 1.110 14,861 +0.00(+0.00%)
Apr 30, 2025 1.220 1.220 1.080 1.110 14,712 -0.03(-2.63%)
Apr 29, 2025 1.110 1.180 1.110 1.140 11,210 +0.02(+2.24%)
Apr 28, 2025 1.200 1.250 1.080 1.115 11,050 -0.03(-3.04%)
Apr 25, 2025 1.230 1.230 1.150 1.150 12,027 +0.00(+0.00%)
Apr 24, 2025 1.150 1.200 1.110 1.150 10,422 +0.06(+5.99%)
Apr 23, 2025 1.090 1.150 1.080 1.085 26,680 +0.02(+2.36%)
Apr 22, 2025 1.090 1.090 0.9701 1.060 31,815 +0.06(+5.99%)
Apr 21, 2025 1.090 1.090 0.9600 1.000 61,711 -0.04(-3.84%)
Apr 17, 2025 1.080 1.090 1.020 1.040 14,214 -0.01(-0.95%)
Apr 16, 2025 1.040 1.090 1.040 1.050 7,659 -0.00(-0.01%)
Apr 15, 2025 1.250 1.250 1.050 1.050 10,323 -0.13(-11.01%)
Apr 14, 2025 1.070 1.213 1.070 1.180 23,139 +0.11(+10.28%)
Apr 11, 2025 1.120 1.240 1.000 1.070 27,097 -0.05(-4.46%)
Apr 10, 2025 1.310 1.340 1.120 1.120 35,226 -0.11(-8.94%)
Apr 09, 2025 1.010 1.350 1.010 1.230 36,172 +0.20(+19.75%)
Apr 08, 2025 1.030 1.180 1.010 1.027 24,578 -0.03(-3.11%)
Apr 07, 2025 0.9701 1.190 0.9700 1.060 50,111 +0.01(+0.96%)
Apr 04, 2025 1.140 1.240 0.9600 1.050 69,151 -0.13(-11.02%)
Apr 03, 2025 1.200 1.210 1.100 1.180 62,017 -0.01(-0.84%)
Apr 02, 2025 1.190 1.240 1.190 1.190 20,510 +0.03(+2.59%)
Apr 01, 2025 1.140 1.260 1.120 1.160 32,652 -0.07(-5.69%)
Mar 31, 2025 1.160 1.230 1.151 1.230 20,915 +0.05(+4.24%)
Mar 28, 2025 1.400 1.400 1.170 1.180 62,093 -0.12(-9.23%)
Mar 27, 2025 1.330 1.380 1.290 1.300 9,626 -0.10(-7.40%)
Mar 26, 2025 1.490 1.490 1.350 1.404 19,023 +0.05(+3.95%)
Mar 25, 2025 1.500 1.500 1.350 1.351 19,432 -0.05(-3.54%)
Mar 24, 2025 1.480 1.550 1.400 1.400 38,577 +0.03(+2.19%)
Mar 21, 2025 1.302 1.410 1.302 1.370 29,624 +0.04(+3.00%)
Mar 20, 2025 1.325 1.340 1.325 1.330 2,441 -0.01(-0.74%)
Mar 19, 2025 1.320 1.380 1.300 1.340 16,376 +0.05(+3.88%)
Mar 18, 2025 1.400 1.400 1.290 1.290 22,545 -0.04(-3.00%)
Mar 17, 2025 1.400 1.430 1.290 1.330 32,147 +0.07(+5.55%)
Mar 14, 2025 1.280 1.280 1.235 1.260 25,037 +0.08(+6.78%)
Mar 13, 2025 1.180 1.216 1.140 1.180 51,845 +0.00(+0.00%)
Mar 12, 2025 1.265 1.317 1.150 1.180 38,957 -0.00(-0.33%)
Mar 11, 2025 1.250 1.270 1.100 1.184 35,378 -0.10(-7.51%)
Mar 10, 2025 1.320 1.320 1.200 1.280 125,173 -0.07(-5.19%)
Mar 07, 2025 1.470 1.470 1.300 1.350 17,588 -0.02(-1.46%)
Mar 06, 2025 1.360 1.490 1.300 1.370 72,973 +0.01(+0.74%)
Mar 05, 2025 1.430 1.430 1.310 1.360 26,130 +0.02(+1.49%)
Mar 04, 2025 1.340 1.350 1.220 1.340 81,725 +0.09(+7.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.