Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Abs Corp (NY: JBK )

27.70 +1.20 (+4.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 26.50 28.19 26.48 27.70 25,801 +1.20(+4.53%)
Nov 25, 2024 26.23 26.50 26.10 26.50 2,109 +0.15(+0.57%)
Nov 22, 2024 26.10 26.35 26.10 26.35 902 +0.09(+0.34%)
Nov 21, 2024 26.26 26.26 26.26 26.26 214 -0.10(-0.38%)
Nov 20, 2024 26.24 26.36 26.01 26.36 2,805 +0.24(+0.92%)
Nov 18, 2024 26.12 0 +0.01(+0.04%)
Nov 13, 2024 26.11 0 -0.28(-1.06%)
Nov 04, 2024 26.39 0 +0.28(+1.07%)
Oct 29, 2024 26.11 0 -0.46(-1.73%)
Oct 28, 2024 25.80 26.57 25.80 26.57 400 +0.77(+2.98%)
Oct 22, 2024 25.80 10 -1.18(-4.37%)
Oct 21, 2024 26.98 26.98 26.98 26.98 105 +0.03(+0.10%)
Oct 18, 2024 25.83 26.95 25.83 26.95 600 -0.04(-0.14%)
Oct 15, 2024 26.99 2 +0.40(+1.50%)
Oct 14, 2024 26.59 26.59 26.59 26.59 2,300 +0.00(+0.00%)
Oct 11, 2024 26.59 26.59 26.59 26.59 168 +0.14(+0.53%)
Oct 10, 2024 26.89 26.90 26.45 26.45 981 +0.05(+0.19%)
Oct 09, 2024 26.73 26.84 26.40 26.40 3,094 +0.44(+1.69%)
Oct 07, 2024 25.96 275 -0.54(-2.04%)
Oct 01, 2024 26.50 0 +0.00(+0.00%)
Sep 26, 2024 26.50 10 +0.01(+0.04%)
Sep 12, 2024 26.49 0 +0.01(+0.02%)
Sep 11, 2024 26.48 26.48 26.48 26.48 400 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.