Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY:JBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 26.04 | 62 | +0.54(+2.11%) | |||
| Oct 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 105 | -0.32(-1.24%) |
| Oct 22, 2025 | 25.82 | 73 | +0.32(+1.25%) | |||
| Oct 17, 2025 | 25.50 | 0 | -0.10(-0.39%) | |||
| Oct 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.08(+0.31%) |
| Oct 15, 2025 | 25.52 | 25.65 | 25.52 | 25.52 | 372 | -0.23(-0.89%) |
| Oct 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 151 | -0.38(-1.45%) |
| Oct 07, 2025 | 26.13 | 0 | +0.36(+1.40%) | |||
| Oct 06, 2025 | 25.78 | 25.78 | 25.77 | 25.77 | 392 | +0.24(+0.94%) |
| Oct 02, 2025 | 25.53 | 0 | -0.01(-0.04%) | |||
| Oct 01, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 148 | -0.41(-1.58%) |
| Sep 29, 2025 | 25.95 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 25.95 | 0 | -0.02(-0.08%) | |||
| Sep 23, 2025 | 25.62 | 25.97 | 25.62 | 25.97 | 405 | -0.04(-0.15%) |
| Sep 22, 2025 | 25.63 | 26.01 | 25.63 | 26.01 | 772 | -0.06(-0.23%) |
| Sep 18, 2025 | 26.07 | 0 | -0.02(-0.08%) | |||
| Sep 17, 2025 | 26.28 | 26.28 | 26.09 | 26.09 | 381 | +0.11(+0.42%) |
| Sep 16, 2025 | 25.50 | 25.98 | 25.50 | 25.98 | 1,812 | +0.48(+1.88%) |
| Sep 15, 2025 | 25.45 | 25.50 | 25.45 | 25.50 | 6,200 | +0.00(+0.00%) |
| Sep 12, 2025 | 25.47 | 25.50 | 25.47 | 25.50 | 3,702 | -0.00(-0.00%) |
| Sep 11, 2025 | 25.37 | 25.50 | 25.35 | 25.50 | 5,065 | +0.10(+0.39%) |
| Sep 10, 2025 | 25.38 | 25.50 | 25.38 | 25.40 | 300 | -0.07(-0.26%) |
| Sep 09, 2025 | 25.38 | 25.50 | 25.38 | 25.47 | 2,528 | +0.28(+1.10%) |
| Sep 05, 2025 | 25.19 | 0 | -0.29(-1.14%) | |||
| Aug 25, 2025 | 25.48 | 0 | -0.54(-2.07%) | |||
| Aug 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 101 | +0.54(+2.12%) |
| Aug 20, 2025 | 25.48 | 0 | +0.06(+0.24%) | |||
| Aug 19, 2025 | 25.53 | 25.53 | 25.42 | 25.42 | 400 | -0.01(-0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.