Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.020 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.830 8.900 8.820 8.870 18,426 +0.02(+0.28%)
Jul 01, 2024 8.840 8.855 8.820 8.845 32,240 +0.08(+0.91%)
Jun 28, 2024 8.775 8.824 8.755 8.765 60,885 -0.01(-0.11%)
Jun 27, 2024 8.795 8.864 8.755 8.775 69,362 +0.02(+0.23%)
Jun 26, 2024 8.795 8.854 8.745 8.755 38,665 -0.06(-0.67%)
Jun 25, 2024 8.854 8.864 8.815 8.815 31,357 -0.02(-0.22%)
Jun 24, 2024 8.696 8.847 8.696 8.834 39,497 +0.14(+1.59%)
Jun 21, 2024 8.725 8.765 8.696 8.696 33,739 -0.02(-0.23%)
Jun 20, 2024 8.725 8.735 8.682 8.715 47,010 +0.02(+0.23%)
Jun 18, 2024 8.706 8.735 8.656 8.696 40,841 +0.00(+0.00%)
Jun 17, 2024 8.666 8.715 8.656 8.696 73,214 -0.01(-0.11%)
Jun 14, 2024 8.755 8.795 8.676 8.705 42,539 -0.07(-0.80%)
Jun 13, 2024 8.824 8.824 8.745 8.775 31,001 -0.03(-0.34%)
Jun 12, 2024 8.854 8.854 8.775 8.805 55,646 +0.03(+0.34%)
Jun 11, 2024 8.765 8.795 8.764 8.775 40,405 +0.03(+0.34%)
Jun 10, 2024 8.785 8.815 8.725 8.745 34,418 -0.04(-0.45%)
Jun 07, 2024 8.745 8.824 8.740 8.785 63,114 +0.06(+0.74%)
Jun 06, 2024 8.706 8.785 8.706 8.720 41,376 +0.01(+0.17%)
Jun 05, 2024 8.725 8.755 8.696 8.706 63,096 +0.01(+0.11%)
Jun 04, 2024 8.696 8.696 8.656 8.696 39,979 -0.01(-0.11%)
Jun 03, 2024 8.666 8.706 8.626 8.706 47,694 +0.08(+0.98%)
May 31, 2024 8.621 8.621 8.563 8.621 120,251 +0.06(+0.69%)
May 30, 2024 8.572 8.572 8.533 8.563 112,056 -0.01(-0.11%)
May 29, 2024 8.641 8.719 8.572 8.572 91,144 -0.09(-1.02%)
May 28, 2024 8.670 8.680 8.638 8.661 90,156 +0.01(+0.11%)
May 24, 2024 8.641 8.719 8.626 8.651 52,915 +0.05(+0.57%)
May 23, 2024 8.749 8.749 8.592 8.602 97,508 -0.10(-1.13%)
May 22, 2024 8.778 8.778 8.700 8.700 60,018 -0.08(-0.89%)
May 21, 2024 8.808 8.808 8.749 8.778 61,975 -0.02(-0.22%)
May 20, 2024 8.788 8.818 8.759 8.798 54,107 +0.03(+0.34%)
May 17, 2024 8.788 8.788 8.739 8.769 35,801 -0.02(-0.22%)
May 16, 2024 8.847 8.925 8.742 8.788 72,540 +0.00(+0.00%)
May 15, 2024 8.788 8.793 8.729 8.788 75,024 +0.07(+0.79%)
May 14, 2024 8.670 8.719 8.670 8.719 33,672 +0.09(+1.02%)
May 13, 2024 8.739 8.739 8.631 8.631 81,829 -0.05(-0.56%)
May 10, 2024 8.729 8.729 8.631 8.680 46,178 +0.00(+0.00%)
May 09, 2024 8.651 8.680 8.631 8.680 90,418 +0.03(+0.34%)
May 08, 2024 8.680 8.680 8.582 8.651 79,331 -0.03(-0.34%)
May 07, 2024 8.710 8.710 8.636 8.680 60,054 +0.03(+0.34%)
May 06, 2024 8.651 8.651 8.612 8.651 58,231 +0.06(+0.68%)
May 03, 2024 8.621 8.651 8.577 8.592 51,904 +0.00(+0.00%)
May 02, 2024 8.572 8.621 8.543 8.592 48,441 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.