Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

10.04 -0.07 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.06 10.11 10.03 10.11 461,897 +0.05(+0.50%)
Sep 30, 2024 9.970 10.06 9.965 10.06 676,249 +0.12(+1.21%)
Sep 27, 2024 9.980 9.980 9.940 9.940 491,754 -0.02(-0.20%)
Sep 26, 2024 9.980 9.980 9.930 9.960 289,687 +0.03(+0.30%)
Sep 25, 2024 9.980 9.980 9.880 9.930 749,448 -0.05(-0.50%)
Sep 24, 2024 10.00 10.00 9.950 9.980 533,263 -0.01(-0.10%)
Sep 23, 2024 9.980 10.00 9.940 9.990 374,496 +0.05(+0.50%)
Sep 20, 2024 9.920 9.970 9.920 9.940 367,588 +0.02(+0.20%)
Sep 19, 2024 9.960 9.970 9.900 9.920 800,312 -0.03(-0.30%)
Sep 18, 2024 10.12 10.14 9.900 9.950 735,854 -0.14(-1.39%)
Sep 17, 2024 10.12 10.16 10.08 10.09 820,445 -0.01(-0.10%)
Sep 16, 2024 10.05 10.12 10.04 10.10 396,499 +0.01(+0.10%)
Sep 13, 2024 10.08 10.10 10.04 10.09 865,538 +0.05(+0.50%)
Sep 12, 2024 10.04 10.09 10.00 10.04 748,839 +0.02(+0.20%)
Sep 11, 2024 10.03 10.04 9.990 10.02 384,690 -0.01(-0.10%)
Sep 10, 2024 10.04 10.04 9.985 10.03 282,011 +0.02(+0.20%)
Sep 09, 2024 9.940 10.04 9.910 10.01 349,323 +0.11(+1.11%)
Sep 06, 2024 9.940 10.02 9.880 9.900 533,887 +0.00(+0.00%)
Sep 05, 2024 10.00 10.04 9.873 9.900 528,604 -0.08(-0.80%)
Sep 04, 2024 9.940 10.08 9.920 9.980 787,148 +0.04(+0.40%)
Sep 03, 2024 9.950 9.970 9.920 9.940 351,488 +0.00(+0.00%)
Aug 30, 2024 9.930 9.950 9.881 9.940 412,507 +0.03(+0.30%)
Aug 29, 2024 9.920 9.940 9.875 9.910 376,028 +0.01(+0.10%)
Aug 28, 2024 9.910 9.910 9.870 9.900 294,761 -0.01(-0.10%)
Aug 27, 2024 9.930 9.930 9.850 9.910 375,603 -0.03(-0.30%)
Aug 26, 2024 9.890 9.940 9.850 9.940 444,125 +0.09(+0.91%)
Aug 23, 2024 9.890 9.900 9.830 9.850 477,857 -0.03(-0.30%)
Aug 22, 2024 9.880 9.890 9.840 9.880 399,387 -0.01(-0.10%)
Aug 21, 2024 9.810 9.890 9.810 9.890 320,184 +0.07(+0.71%)
Aug 20, 2024 9.850 9.850 9.790 9.820 330,197 -0.01(-0.10%)
Aug 19, 2024 9.770 9.840 9.770 9.830 419,115 +0.06(+0.61%)
Aug 16, 2024 9.850 9.860 9.760 9.770 469,663 -0.08(-0.81%)
Aug 15, 2024 9.810 9.865 9.640 9.850 654,151 -0.02(-0.20%)
Aug 14, 2024 9.860 9.870 9.800 9.870 520,639 +0.03(+0.30%)
Aug 13, 2024 9.840 9.860 9.810 9.840 706,594 +0.00(+0.00%)
Aug 12, 2024 9.770 9.840 9.770 9.840 331,084 +0.09(+0.92%)
Aug 09, 2024 9.720 9.750 9.700 9.750 158,446 +0.06(+0.62%)
Aug 08, 2024 9.680 9.700 9.646 9.690 336,354 +0.07(+0.73%)
Aug 07, 2024 9.700 9.750 9.620 9.620 460,178 -0.04(-0.41%)
Aug 06, 2024 9.670 9.720 9.630 9.660 367,174 +0.07(+0.73%)
Aug 05, 2024 9.590 9.600 9.430 9.590 686,430 -0.19(-1.94%)
Aug 02, 2024 9.830 9.830 9.710 9.780 511,665 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.