Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY:HVT-A)

22.30 +0.30 (+1.36%)
Last Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 22.00 73 -0.59(-2.62%)
Aug 12, 2025 22.59 12 +0.31(+1.37%)
Aug 11, 2025 22.29 22.29 22.29 22.29 523 +0.09(+0.40%)
Aug 08, 2025 20.99 22.20 20.99 22.20 1,131 +0.05(+0.22%)
Aug 07, 2025 21.32 23.18 21.32 22.15 3,297 +1.25(+6.00%)
Jul 22, 2025 20.90 15 +0.32(+1.53%)
Jul 18, 2025 20.58 40 +0.12(+0.58%)
Jul 16, 2025 20.46 114 -1.85(-8.31%)
Jul 11, 2025 22.32 53 -0.37(-1.65%)
Jul 10, 2025 22.38 22.69 22.38 22.69 292 +0.99(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.