Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.84 24.92 24.82 24.84 26,799 -0.04(-0.16%)
Jun 13, 2024 24.96 24.99 24.85 24.88 13,759 +0.03(+0.12%)
Jun 12, 2024 24.88 25.07 24.85 24.85 13,667 +0.04(+0.16%)
Jun 11, 2024 24.82 24.90 24.78 24.81 14,522 -0.05(-0.19%)
Jun 10, 2024 24.85 24.98 24.77 24.86 26,153 +0.01(+0.02%)
Jun 07, 2024 24.77 24.90 24.77 24.85 8,869 -0.06(-0.24%)
Jun 06, 2024 24.82 24.98 24.80 24.91 22,162 +0.05(+0.20%)
Jun 05, 2024 25.00 25.00 24.80 24.86 11,741 -0.06(-0.24%)
Jun 04, 2024 25.07 25.09 24.92 24.92 11,541 -0.08(-0.32%)
Jun 03, 2024 24.79 25.08 24.79 25.00 15,283 +0.09(+0.36%)
May 31, 2024 24.82 25.00 24.82 24.91 31,134 +0.14(+0.57%)
May 30, 2024 24.75 24.86 24.70 24.77 35,352 +0.02(+0.08%)
May 29, 2024 24.75 24.79 24.60 24.75 14,898 -0.05(-0.21%)
May 28, 2024 24.91 25.00 24.77 24.80 14,010 -0.08(-0.32%)
May 24, 2024 24.76 24.90 24.71 24.88 24,525 +0.13(+0.53%)
May 23, 2024 24.95 24.95 24.66 24.75 31,684 -0.18(-0.72%)
May 22, 2024 24.99 24.99 24.90 24.93 10,625 +0.00(+0.00%)
May 21, 2024 25.08 25.10 24.92 24.93 16,253 -0.11(-0.44%)
May 20, 2024 24.90 25.08 24.90 25.04 9,004 +0.14(+0.56%)
May 17, 2024 24.91 25.05 24.85 24.90 14,811 -0.10(-0.40%)
May 16, 2024 25.01 25.09 24.93 25.00 16,194 -0.05(-0.20%)
May 15, 2024 25.09 25.10 24.93 25.05 20,473 +0.11(+0.44%)
May 14, 2024 24.95 25.04 24.82 24.94 10,276 -0.01(-0.04%)
May 13, 2024 24.85 25.04 24.85 24.95 10,090 +0.05(+0.20%)
May 10, 2024 24.84 24.90 24.75 24.90 21,138 +0.13(+0.52%)
May 09, 2024 24.79 24.94 24.72 24.77 18,305 +0.00(+0.00%)
May 08, 2024 24.90 25.03 24.65 24.77 35,329 -0.20(-0.80%)
May 07, 2024 25.05 25.09 24.91 24.97 23,775 -0.05(-0.20%)
May 06, 2024 25.18 25.19 25.02 25.02 27,539 -0.07(-0.30%)
May 03, 2024 25.09 25.15 25.00 25.09 10,574 +0.07(+0.30%)
May 02, 2024 24.95 25.04 24.90 25.02 17,978 +0.07(+0.28%)
May 01, 2024 24.99 25.07 24.85 24.95 40,475 -0.02(-0.08%)
Apr 30, 2024 25.00 25.06 24.80 24.97 32,676 -0.39(-1.54%)
Apr 29, 2024 25.02 25.46 25.02 25.36 16,464 +0.26(+1.04%)
Apr 26, 2024 25.15 25.15 25.05 25.10 9,432 +0.06(+0.24%)
Apr 25, 2024 25.00 25.12 24.91 25.04 6,876 -0.08(-0.32%)
Apr 24, 2024 25.37 25.37 25.02 25.12 4,475 -0.08(-0.32%)
Apr 23, 2024 25.08 25.23 25.06 25.20 8,283 +0.24(+0.96%)
Apr 22, 2024 24.90 25.05 24.90 24.96 11,467 +0.07(+0.28%)
Apr 19, 2024 24.83 24.98 24.76 24.89 24,739 +0.09(+0.36%)
Apr 18, 2024 24.92 25.08 24.76 24.80 14,871 -0.12(-0.48%)
Apr 17, 2024 24.94 25.10 24.87 24.92 14,605 +0.05(+0.20%)
Apr 16, 2024 24.82 25.15 24.60 24.87 25,715 +0.05(+0.20%)
Apr 15, 2024 25.01 25.01 24.81 24.82 23,180 -0.17(-0.68%)
Apr 12, 2024 25.03 25.10 24.90 24.99 30,629 -0.07(-0.28%)
Apr 11, 2024 25.11 25.21 25.05 25.06 23,638 -0.05(-0.20%)
Apr 10, 2024 25.17 25.27 25.03 25.11 17,634 -0.11(-0.44%)
Apr 09, 2024 25.28 25.29 25.22 25.22 2,550 -0.03(-0.12%)
Apr 08, 2024 25.37 25.37 25.25 25.25 7,243 +0.07(+0.28%)
Apr 05, 2024 25.30 25.40 25.18 25.18 7,808 -0.06(-0.24%)
Apr 04, 2024 25.20 25.38 25.16 25.24 9,241 +0.06(+0.24%)
Apr 03, 2024 25.14 25.25 25.12 25.18 5,972 +0.04(+0.16%)
Apr 02, 2024 25.24 25.25 25.12 25.14 13,720 -0.18(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.