Indicators

Paragon 28, Inc. Common Stock (NY:FNA)

13.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				13.09	0	+0.00(+0.00%)
Apr 16, 2025	13.01	13.11	13.01	13.09	5,882,225	+0.10(+0.77%)
Apr 15, 2025	13.00	13.02	12.98	12.99	1,831,368	+0.00(+0.00%)
Apr 14, 2025	13.00	13.02	12.99	12.99	2,591,315	+0.00(+0.00%)
Apr 11, 2025	13.01	13.03	12.99	12.99	2,920,859	-0.03(-0.23%)
Apr 10, 2025	13.01	13.04	12.99	13.02	2,776,443	+0.03(+0.23%)
Apr 09, 2025	13.02	13.07	12.97	12.99	5,087,639	-0.03(-0.23%)
Apr 08, 2025	13.04	13.06	13.01	13.02	1,890,078	+0.00(+0.00%)
Apr 07, 2025	13.00	13.05	12.96	13.02	4,372,522	-0.03(-0.23%)
Apr 04, 2025	13.04	13.06	12.99	13.05	1,911,061	-0.02(-0.15%)
Apr 03, 2025	13.03	13.09	13.03	13.07	753,991	-0.01(-0.08%)
Apr 02, 2025	13.04	13.09	13.04	13.08	390,381	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.