Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 29.62 29.64 29.37 29.52 64,939 -0.09(-0.30%)
Jun 24, 2024 29.47 29.78 29.47 29.61 161,617 +0.10(+0.34%)
Jun 21, 2024 29.43 29.52 29.30 29.51 42,340 +0.10(+0.35%)
Jun 20, 2024 29.44 29.54 29.35 29.41 76,758 -0.12(-0.39%)
Jun 18, 2024 29.35 29.53 29.35 29.52 61,823 +0.17(+0.58%)
Jun 17, 2024 29.05 29.42 29.04 29.35 69,209 +0.16(+0.55%)
Jun 14, 2024 29.28 29.28 29.01 29.19 58,256 -0.28(-0.95%)
Jun 13, 2024 29.59 29.59 29.27 29.47 74,142 -0.14(-0.47%)
Jun 12, 2024 29.76 29.81 29.53 29.61 124,051 +0.32(+1.09%)
Jun 11, 2024 29.27 29.33 29.17 29.29 41,965 -0.13(-0.43%)
Jun 10, 2024 29.08 29.47 29.08 29.42 61,844 +0.20(+0.67%)
Jun 07, 2024 29.19 29.43 29.19 29.22 48,956 -0.19(-0.64%)
Jun 06, 2024 29.43 29.49 29.31 29.41 65,137 -0.06(-0.20%)
Jun 05, 2024 29.25 29.47 29.17 29.47 98,700 +0.33(+1.13%)
Jun 04, 2024 29.25 29.28 29.08 29.14 68,066 -0.21(-0.70%)
Jun 03, 2024 29.66 29.66 29.16 29.35 65,438 -0.24(-0.82%)
May 31, 2024 29.36 29.59 29.09 29.59 60,433 +0.28(+0.95%)
May 30, 2024 29.23 29.38 29.23 29.31 62,022 +0.08(+0.27%)
May 29, 2024 29.29 29.31 29.22 29.23 57,400 -0.28(-0.94%)
May 28, 2024 29.77 29.83 29.45 29.51 80,235 -0.24(-0.80%)
May 24, 2024 29.64 29.83 29.63 29.75 37,028 +0.23(+0.78%)
May 23, 2024 29.95 29.96 29.48 29.52 52,460 -0.30(-1.00%)
May 22, 2024 30.00 30.03 29.75 29.82 98,019 -0.26(-0.86%)
May 21, 2024 30.07 30.08 29.99 30.08 56,797 -0.02(-0.07%)
May 20, 2024 30.05 30.18 30.05 30.10 57,821 +0.02(+0.07%)
May 17, 2024 30.08 30.10 29.99 30.08 56,871 +0.03(+0.10%)
May 16, 2024 30.21 30.21 30.04 30.05 78,373 -0.20(-0.66%)
May 15, 2024 30.12 30.27 30.11 30.25 82,075 +0.33(+1.10%)
May 14, 2024 29.82 29.94 29.79 29.92 97,503 +0.20(+0.67%)
May 13, 2024 29.89 29.95 29.72 29.72 73,177 -0.06(-0.20%)
May 10, 2024 29.89 29.96 29.75 29.78 94,535 -0.03(-0.10%)
May 09, 2024 29.50 29.82 29.50 29.81 88,455 +0.33(+1.12%)
May 08, 2024 29.37 29.55 29.37 29.48 63,824 +0.00(+0.00%)
May 07, 2024 29.43 29.58 29.43 29.48 169,843 +0.03(+0.10%)
May 06, 2024 29.31 29.46 29.29 29.45 105,858 +0.34(+1.16%)
May 03, 2024 29.21 29.30 29.05 29.11 51,146 +0.23(+0.79%)
May 02, 2024 28.86 28.96 28.62 28.89 94,410 +0.16(+0.54%)
May 01, 2024 28.67 29.15 28.62 28.73 40,188 -0.10(-0.34%)
Apr 30, 2024 29.12 29.22 28.83 28.83 40,311 -0.46(-1.59%)
Apr 29, 2024 29.18 29.34 29.18 29.29 75,523 +0.16(+0.55%)
Apr 26, 2024 28.99 29.21 28.99 29.13 54,247 +0.14(+0.48%)
Apr 25, 2024 28.82 29.06 28.61 28.99 49,929 -0.08(-0.27%)
Apr 24, 2024 29.05 29.25 28.88 29.07 51,426 +0.04(+0.14%)
Apr 23, 2024 28.72 29.13 28.72 29.03 49,313 +0.33(+1.15%)
Apr 22, 2024 28.57 28.86 28.70 67,916 +0.21(+0.75%)
Apr 19, 2024 28.53 28.70 28.35 28.49 303,358 -0.09(-0.33%)
Apr 18, 2024 28.76 28.88 28.51 28.59 95,646 -0.09(-0.31%)
Apr 17, 2024 28.95 28.95 28.57 28.67 169,044 -0.11(-0.40%)
Apr 16, 2024 28.85 28.94 28.64 28.79 127,290 -0.12(-0.43%)
Apr 15, 2024 29.56 29.62 28.88 28.91 98,797 -0.41(-1.39%)
Apr 12, 2024 29.62 29.67 29.24 29.32 85,935 -0.45(-1.51%)
Apr 11, 2024 29.80 29.86 29.56 29.77 53,908 +0.08(+0.27%)
Apr 10, 2024 29.62 29.86 29.60 29.69 85,961 -0.45(-1.49%)
Apr 09, 2024 30.29 30.31 29.89 30.14 71,203 -0.02(-0.07%)
Apr 08, 2024 30.13 30.24 30.09 30.16 66,822 +0.04(+0.14%)
Apr 05, 2024 29.79 30.17 29.79 30.12 63,094 +0.34(+1.14%)
Apr 04, 2024 30.42 30.43 29.75 29.78 92,539 -0.35(-1.16%)
Apr 03, 2024 29.91 30.19 29.91 30.13 128,681 +0.13(+0.45%)
Apr 02, 2024 30.13 30.13 29.91 30.00 8,501,412 -0.33(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.