Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ELPC )

6.190 +0.340 (+5.81%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.680 6.230 5.680 6.190 13,827 +0.34(+5.81%)
Nov 25, 2024 5.730 5.870 5.730 5.850 24,273 +0.18(+3.17%)
Nov 22, 2024 5.640 5.710 5.640 5.670 5,015 -0.11(-1.90%)
Nov 21, 2024 5.770 5.790 5.721 5.780 7,584 -0.19(-3.26%)
Nov 20, 2024 6.030 6.030 5.930 5.975 993 -0.03(-0.42%)
Nov 19, 2024 5.850 6.000 5.850 6.000 19,404 +0.16(+2.74%)
Nov 18, 2024 5.770 5.840 5.770 5.840 4,286 +0.04(+0.69%)
Nov 15, 2024 5.740 5.800 5.490 5.800 8,944 +0.01(+0.17%)
Nov 14, 2024 5.750 5.860 5.750 5.790 5,020 +0.07(+1.22%)
Nov 13, 2024 5.670 5.720 5.610 5.720 4,940 +0.01(+0.17%)
Nov 12, 2024 5.740 5.740 5.690 5.710 3,087 -0.04(-0.69%)
Nov 11, 2024 5.720 5.750 5.710 5.750 6,174 -0.08(-1.37%)
Nov 08, 2024 5.710 5.840 5.690 5.830 6,803 -0.07(-1.19%)
Nov 07, 2024 6.050 6.090 5.825 5.900 3,513 -0.02(-0.34%)
Nov 06, 2024 5.775 5.920 5.775 5.920 2,604 +0.04(+0.68%)
Nov 05, 2024 5.850 5.880 5.820 5.880 2,044 -0.02(-0.34%)
Nov 04, 2024 5.870 5.945 5.870 5.900 5,499 +0.23(+4.06%)
Nov 01, 2024 5.900 5.900 5.670 5.670 5,503 -0.30(-5.03%)
Oct 31, 2024 6.000 6.030 5.950 5.970 6,632 -0.05(-0.83%)
Oct 30, 2024 6.040 6.040 5.970 6.020 1,637 -0.01(-0.17%)
Oct 29, 2024 6.100 6.140 6.030 6.030 231,629 +0.01(+0.17%)
Oct 28, 2024 6.080 6.084 6.020 6.020 29,270 +0.07(+1.18%)
Oct 25, 2024 6.050 6.070 5.920 5.950 142,284 -0.14(-2.30%)
Oct 24, 2024 6.170 6.260 6.000 6.090 56,518 +0.10(+1.67%)
Oct 23, 2024 6.060 6.115 5.990 5.990 3,762 -0.18(-2.87%)
Oct 22, 2024 6.180 6.180 6.154 6.167 3,782 -0.07(-1.17%)
Oct 21, 2024 6.230 6.250 6.200 6.240 3,399 +0.04(+0.65%)
Oct 18, 2024 6.210 6.220 6.160 6.200 2,552 -0.02(-0.32%)
Oct 17, 2024 6.200 6.220 6.190 6.220 2,472 -0.14(-2.20%)
Oct 16, 2024 6.270 6.360 6.268 6.360 2,985 +0.03(+0.47%)
Oct 15, 2024 6.450 6.450 6.330 6.330 1,174 -0.10(-1.56%)
Oct 14, 2024 6.380 6.452 6.380 6.430 3,650 +0.12(+1.90%)
Oct 11, 2024 6.380 6.380 6.310 6.310 49,850 -0.16(-2.47%)
Oct 10, 2024 6.500 6.514 6.470 6.470 2,571 +0.00(+0.00%)
Oct 09, 2024 6.450 6.490 6.450 6.470 1,813 -0.11(-1.67%)
Oct 08, 2024 6.470 6.580 6.470 6.580 2,724 +0.05(+0.77%)
Oct 07, 2024 6.530 6.600 6.520 6.530 2,531 +0.07(+1.08%)
Oct 04, 2024 6.450 6.535 6.430 6.460 5,422 +0.02(+0.31%)
Oct 03, 2024 6.480 6.480 6.420 6.440 1,091 -0.17(-2.57%)
Oct 02, 2024 6.620 6.700 6.605 6.610 8,846 +0.22(+3.36%)
Oct 01, 2024 5.830 6.538 5.738 6.395 12,689 +0.25(+4.08%)
Sep 30, 2024 6.449 6.528 6.144 6.144 7,522 -0.37(-5.73%)
Sep 27, 2024 6.616 6.616 6.508 6.518 1,938 -0.04(-0.60%)
Sep 26, 2024 6.547 6.587 6.547 6.557 1,693 +0.04(+0.60%)
Sep 25, 2024 6.587 6.587 6.488 6.518 1,782 -0.06(-0.90%)
Sep 24, 2024 6.646 6.656 6.577 6.577 13,047 +0.17(+2.61%)
Sep 23, 2024 6.518 6.567 6.351 6.410 10,182 +0.07(+1.09%)
Sep 20, 2024 6.813 6.813 6.341 6.341 8,653 -0.57(-8.24%)
Sep 19, 2024 6.941 6.941 6.882 6.911 1,954 +0.08(+1.14%)
Sep 18, 2024 6.901 6.980 6.832 6.832 6,080 -0.05(-0.71%)
Sep 17, 2024 6.823 6.896 6.823 6.882 30,272 +0.04(+0.65%)
Sep 16, 2024 6.911 6.931 6.832 6.837 8,632 -0.09(-1.35%)
Sep 13, 2024 6.783 6.931 6.783 6.931 17,378 +0.22(+3.22%)
Sep 12, 2024 6.567 6.715 6.547 6.715 7,001 +0.03(+0.44%)
Sep 11, 2024 6.705 6.705 6.656 6.685 1,716 -0.03(-0.44%)
Sep 10, 2024 6.705 6.715 6.665 6.715 2,013 -0.04(-0.58%)
Sep 09, 2024 6.715 6.754 6.690 6.754 2,572 +0.00(+0.00%)
Sep 06, 2024 6.891 6.911 6.744 6.754 8,463 +0.09(+1.33%)
Sep 05, 2024 6.803 6.842 6.665 6.665 5,927 -0.12(-1.74%)
Sep 04, 2024 6.626 6.783 6.626 6.783 13,163 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.