Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY:DNP)

9.765 -0.025 (-0.26%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.790 9.820 9.755 9.790 531,234 -0.06(-0.61%)
Jul 30, 2025 9.870 9.890 9.820 9.850 551,371 +0.01(+0.10%)
Jul 29, 2025 9.820 9.850 9.810 9.840 400,841 +0.03(+0.31%)
Jul 28, 2025 9.870 9.870 9.810 9.810 596,922 -0.02(-0.20%)
Jul 25, 2025 9.800 9.850 9.800 9.830 347,367 +0.02(+0.20%)
Jul 24, 2025 9.770 9.880 9.760 9.810 472,834 +0.01(+0.10%)
Jul 23, 2025 9.850 9.880 9.750 9.800 964,869 -0.04(-0.41%)
Jul 22, 2025 9.810 9.840 9.805 9.840 331,324 +0.03(+0.31%)
Jul 21, 2025 9.830 9.830 9.770 9.810 391,352 +0.04(+0.41%)
Jul 18, 2025 9.760 9.790 9.748 9.770 436,932 +0.03(+0.31%)
Jul 17, 2025 9.700 9.740 9.695 9.740 369,593 +0.04(+0.41%)
Jul 16, 2025 9.670 9.710 9.650 9.700 510,245 +0.01(+0.10%)
Jul 15, 2025 9.690 9.690 9.650 9.690 565,717 +0.00(+0.00%)
Jul 14, 2025 9.710 9.735 9.670 9.690 379,115 +0.00(+0.00%)
Jul 11, 2025 9.720 9.740 9.670 9.690 428,978 -0.01(-0.10%)
Jul 10, 2025 9.760 9.820 9.700 9.700 1,136,131 -0.05(-0.51%)
Jul 09, 2025 9.700 9.750 9.650 9.750 498,865 +0.10(+1.04%)
Jul 08, 2025 9.690 9.711 9.620 9.650 773,489 -0.11(-1.13%)
Jul 07, 2025 9.790 9.800 9.710 9.760 635,589 -0.01(-0.10%)
Jul 03, 2025 9.730 9.780 9.730 9.770 182,683 +0.03(+0.31%)
Jul 02, 2025 9.800 9.810 9.710 9.740 471,554 -0.03(-0.31%)
Jul 01, 2025 9.750 9.820 9.730 9.770 504,720 -0.02(-0.20%)
Jun 30, 2025 9.750 9.800 9.720 9.790 652,574 +0.04(+0.46%)
Jun 27, 2025 9.765 9.785 9.725 9.745 575,522 -0.01(-0.10%)
Jun 26, 2025 9.725 9.755 9.695 9.755 526,428 +0.05(+0.51%)
Jun 25, 2025 9.695 9.735 9.646 9.705 470,717 +0.01(+0.10%)
Jun 24, 2025 9.666 9.725 9.652 9.695 397,828 +0.06(+0.62%)
Jun 23, 2025 9.596 9.666 9.596 9.636 519,428 +0.04(+0.41%)
Jun 20, 2025 9.526 9.636 9.526 9.596 447,902 +0.02(+0.21%)
Jun 18, 2025 9.566 9.616 9.566 9.576 378,549 -0.02(-0.21%)
Jun 17, 2025 9.636 9.661 9.546 9.596 732,676 -0.03(-0.31%)
Jun 16, 2025 9.666 9.715 9.571 9.626 489,034 -0.04(-0.41%)
Jun 13, 2025 9.656 9.745 9.646 9.666 566,885 -0.04(-0.41%)
Jun 12, 2025 9.675 9.745 9.675 9.705 630,943 +0.03(+0.31%)
Jun 11, 2025 9.656 9.705 9.656 9.675 339,278 +0.03(+0.31%)
Jun 10, 2025 9.695 9.745 9.636 9.646 782,480 +0.01(+0.10%)
Jun 09, 2025 9.616 9.666 9.566 9.636 519,253 +0.00(+0.00%)
Jun 06, 2025 9.606 9.661 9.606 9.636 402,824 +0.02(+0.21%)
Jun 05, 2025 9.636 9.675 9.606 9.616 367,249 -0.01(-0.10%)
Jun 04, 2025 9.715 9.720 9.626 9.626 449,770 -0.10(-1.02%)
Jun 03, 2025 9.725 9.725 9.666 9.725 522,045 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.