Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures, Inc. Common Stock (NY:CVU)

3.230 -0.190 (-5.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.300 3.550 3.300 3.420 29,977 -0.04(-1.16%)
Apr 02, 2025 3.430 3.570 3.424 3.460 44,249 -0.03(-0.86%)
Apr 01, 2025 3.560 3.610 3.430 3.490 45,887 +0.02(+0.58%)
Mar 31, 2025 3.130 3.470 3.130 3.470 57,598 +0.10(+2.97%)
Mar 28, 2025 3.548 3.548 3.180 3.370 48,935 -0.09(-2.60%)
Mar 27, 2025 3.400 3.500 3.370 3.460 25,349 +0.03(+0.87%)
Mar 26, 2025 3.570 3.570 3.400 3.430 34,054 -0.12(-3.38%)
Mar 25, 2025 3.640 3.710 3.540 3.550 30,481 -0.07(-1.93%)
Mar 24, 2025 3.610 3.665 3.600 3.620 23,196 +0.01(+0.28%)
Mar 21, 2025 3.750 3.750 3.606 3.610 20,102 -0.01(-0.28%)
Mar 20, 2025 3.730 3.730 3.610 3.620 19,184 -0.11(-2.95%)
Mar 19, 2025 3.480 3.760 3.480 3.730 32,197 +0.28(+8.12%)
Mar 18, 2025 3.610 3.610 3.400 3.450 12,319 -0.08(-2.27%)
Mar 17, 2025 3.370 3.619 3.370 3.530 50,542 +0.13(+3.82%)
Mar 14, 2025 3.260 3.400 3.250 3.400 28,835 +0.21(+6.58%)
Mar 13, 2025 3.440 3.630 3.050 3.190 108,264 -0.29(-8.33%)
Mar 12, 2025 3.460 3.545 3.300 3.480 57,895 +0.07(+2.05%)
Mar 11, 2025 3.300 3.540 3.300 3.410 63,174 -0.04(-1.16%)
Mar 10, 2025 3.580 3.585 3.400 3.450 22,940 -0.20(-5.48%)
Mar 07, 2025 3.550 3.725 3.550 3.650 52,447 +0.06(+1.67%)
Mar 06, 2025 3.550 3.590 3.480 3.590 40,807 +0.01(+0.28%)
Mar 05, 2025 3.500 3.600 3.399 3.580 38,038 +0.09(+2.58%)
Mar 04, 2025 3.620 3.712 3.390 3.490 51,959 -0.11(-3.06%)
Mar 03, 2025 3.790 3.819 3.545 3.600 49,445 -0.16(-4.26%)
Feb 28, 2025 3.730 3.910 3.630 3.760 36,485 +0.01(+0.27%)
Feb 27, 2025 3.850 3.870 3.640 3.750 22,812 -0.10(-2.60%)
Feb 26, 2025 3.820 3.909 3.751 3.850 22,635 +0.03(+0.79%)
Feb 25, 2025 3.780 3.920 3.710 3.820 24,393 +0.03(+0.79%)
Feb 24, 2025 3.930 3.940 3.560 3.790 128,174 -0.16(-4.05%)
Feb 21, 2025 4.060 4.095 3.910 3.950 51,611 -0.08(-1.99%)
Feb 20, 2025 4.130 4.283 4.010 4.030 52,877 -0.16(-3.82%)
Feb 19, 2025 4.180 4.330 4.040 4.190 61,929 -0.06(-1.41%)
Feb 18, 2025 4.420 4.536 4.000 4.250 176,523 -0.17(-3.85%)
Feb 14, 2025 4.500 4.534 4.380 4.420 54,551 -0.08(-1.78%)
Feb 13, 2025 4.660 4.660 4.476 4.500 37,147 -0.13(-2.81%)
Feb 12, 2025 4.870 4.930 4.630 4.630 41,586 -0.22(-4.54%)
Feb 11, 2025 4.680 5.020 4.609 4.850 65,316 +0.08(+1.68%)
Feb 10, 2025 4.500 4.900 4.487 4.770 91,969 +0.31(+6.95%)
Feb 07, 2025 4.530 4.691 4.460 4.460 67,974 -0.07(-1.55%)
Feb 06, 2025 4.770 4.878 4.370 4.530 85,491 -0.18(-3.82%)
Feb 05, 2025 4.810 4.970 4.660 4.710 93,537 -0.10(-2.08%)
Feb 04, 2025 4.900 5.048 4.750 4.810 41,989 -0.11(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.