Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc WT (NY:CVE-WS)

9.745 +0.085 (+0.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 9.680 9.900 9.650 9.660 4,000 +0.61(+6.74%)
Jul 07, 2025 9.700 9.700 9.050 9.050 3,077 -0.25(-2.69%)
Jul 03, 2025 9.230 9.300 9.230 9.300 471 +0.02(+0.22%)
Jul 02, 2025 8.560 9.460 8.560 9.280 5,068 +0.28(+3.11%)
Jul 01, 2025 8.930 9.000 8.850 9.000 3,793 +0.20(+2.27%)
Jun 27, 2025 8.800 13 -0.20(-2.22%)
Jun 26, 2025 9.000 9.131 8.910 9.000 1,959 +0.24(+2.74%)
Jun 25, 2025 8.760 8.760 8.760 8.760 103 -0.11(-1.28%)
Jun 24, 2025 9.640 9.640 8.873 8.873 2,323 -0.64(-6.70%)
Jun 23, 2025 9.670 9.670 9.500 9.510 512 -0.63(-6.21%)
Jun 20, 2025 10.14 10.14 10.14 10.14 100 +0.19(+1.91%)
Jun 18, 2025 10.17 10.17 9.950 9.950 420 -0.22(-2.16%)
Jun 17, 2025 10.00 10.17 10.00 10.17 859 +0.31(+3.20%)
Jun 16, 2025 9.820 9.855 9.730 9.855 3,277 +0.02(+0.15%)
Jun 13, 2025 9.800 10.18 9.400 9.840 4,504 +0.41(+4.40%)
Jun 12, 2025 9.400 9.440 9.240 9.425 2,839 +0.01(+0.05%)
Jun 11, 2025 9.390 9.560 9.060 9.420 2,572 +0.12(+1.29%)
Jun 10, 2025 9.210 9.310 8.955 9.300 82,448 +0.46(+5.20%)
Jun 06, 2025 8.840 317 +0.34(+4.00%)
Jun 05, 2025 8.340 8.500 8.340 8.500 581 +0.27(+3.28%)
Jun 04, 2025 8.230 8.230 8.230 8.230 254 -0.62(-7.01%)
Jun 03, 2025 8.810 8.850 8.810 8.850 1,148 +0.34(+4.00%)
Jun 02, 2025 8.547 8.547 8.510 8.510 293 -0.02(-0.18%)
May 30, 2025 8.500 8.525 8.500 8.525 455 -0.11(-1.22%)
May 29, 2025 8.887 8.887 8.600 8.630 1,663 +0.07(+0.82%)
May 28, 2025 8.580 8.580 8.560 8.560 1,198 -0.10(-1.15%)
May 27, 2025 8.978 8.978 8.660 8.660 1,700 -0.05(-0.57%)
May 23, 2025 8.710 8.710 8.710 8.710 272 +0.13(+1.52%)
May 22, 2025 8.450 8.580 8.340 8.580 458 -0.51(-5.62%)
May 21, 2025 9.091 9.091 9.091 9.091 353 +0.20(+2.26%)
May 15, 2025 8.890 94 -0.44(-4.72%)
May 13, 2025 9.330 5 +0.15(+1.68%)
May 12, 2025 9.150 9.175 9.040 9.175 750 +0.62(+7.19%)
May 09, 2025 8.560 8.560 8.550 8.560 811 +0.47(+5.81%)
May 08, 2025 7.540 8.100 7.520 8.090 3,803 +1.04(+14.75%)
May 07, 2025 7.030 7.050 7.030 7.050 554 +0.05(+0.71%)
May 05, 2025 7.000 3 -0.64(-8.38%)
May 02, 2025 7.090 7.640 7.090 7.640 2,569 +0.39(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.