Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

27.62 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 27.53 27.62 27.53 27.62 157,160 -0.01(-0.04%)
Oct 01, 2024 27.71 27.80 27.63 27.63 295,976 +0.06(+0.22%)
Sep 30, 2024 27.62 27.68 27.55 27.57 114,957 -0.06(-0.22%)
Sep 27, 2024 27.60 27.70 27.55 27.63 93,326 +0.10(+0.36%)
Sep 26, 2024 27.56 27.63 27.48 27.53 136,970 +0.01(+0.04%)
Sep 25, 2024 27.56 27.66 27.52 27.52 110,675 -0.11(-0.40%)
Sep 24, 2024 27.61 27.70 27.56 27.63 958,392 -0.07(-0.25%)
Sep 23, 2024 27.69 27.80 27.59 27.70 117,416 -0.11(-0.40%)
Sep 20, 2024 27.79 27.82 27.73 27.81 165,773 +0.01(+0.04%)
Sep 19, 2024 27.72 27.80 27.70 27.80 140,233 -0.05(-0.18%)
Sep 18, 2024 27.99 28.00 27.82 27.85 136,346 -0.11(-0.39%)
Sep 17, 2024 28.05 28.07 27.91 27.96 352,123 -0.01(-0.04%)
Sep 16, 2024 27.94 28.00 27.92 27.97 252,764 +0.09(+0.32%)
Sep 13, 2024 27.93 27.95 27.86 27.88 580,632 +0.01(+0.04%)
Sep 12, 2024 27.92 27.96 27.72 27.87 436,382 -0.10(-0.36%)
Sep 11, 2024 27.97 28.12 27.96 27.97 215,764 +0.02(+0.07%)
Sep 10, 2024 27.83 27.96 27.79 27.95 171,978 +0.06(+0.22%)
Sep 09, 2024 27.85 27.92 27.80 27.89 155,597 +0.03(+0.11%)
Sep 06, 2024 27.78 27.93 27.74 27.86 167,896 +0.13(+0.47%)
Sep 05, 2024 27.73 27.75 27.63 27.73 141,982 +0.03(+0.11%)
Sep 04, 2024 27.54 27.70 27.54 27.70 357,362 +0.21(+0.76%)
Sep 03, 2024 27.45 27.50 27.36 27.49 265,236 +0.10(+0.37%)
Aug 30, 2024 27.45 27.48 27.32 27.39 385,744 +0.02(+0.07%)
Aug 29, 2024 27.36 27.43 27.36 27.37 298,585 -0.02(-0.07%)
Aug 28, 2024 27.39 27.44 27.39 27.39 94,257 -0.01(-0.04%)
Aug 27, 2024 27.38 27.43 27.34 27.40 129,507 -0.07(-0.25%)
Aug 26, 2024 27.52 27.52 27.44 27.47 160,481 -0.07(-0.25%)
Aug 23, 2024 27.44 27.54 27.40 27.54 94,066 +0.17(+0.62%)
Aug 22, 2024 27.41 27.45 27.29 27.37 89,685 -0.13(-0.47%)
Aug 21, 2024 27.45 27.56 27.41 27.50 107,958 +0.06(+0.22%)
Aug 20, 2024 27.39 27.44 27.36 27.44 112,412 +0.13(+0.48%)
Aug 19, 2024 27.25 27.41 27.25 27.31 228,784 -0.07(-0.26%)
Aug 16, 2024 27.37 27.40 27.30 27.38 131,535 +0.07(+0.26%)
Aug 15, 2024 27.26 27.32 27.20 27.31 122,079 -0.16(-0.58%)
Aug 14, 2024 27.38 27.49 27.38 27.47 174,500 +0.15(+0.55%)
Aug 13, 2024 27.36 27.40 27.32 27.32 79,189 +0.01(+0.04%)
Aug 12, 2024 27.10 27.35 27.07 27.31 619,301 +0.19(+0.70%)
Aug 09, 2024 27.10 27.12 27.07 27.12 196,896 +0.10(+0.37%)
Aug 08, 2024 26.94 27.02 26.93 27.02 167,693 +0.03(+0.11%)
Aug 07, 2024 27.00 27.07 26.95 26.99 422,641 -0.26(-0.95%)
Aug 06, 2024 27.39 27.46 27.25 27.25 197,474 -0.24(-0.87%)
Aug 05, 2024 27.77 27.77 27.43 27.49 627,166 -0.06(-0.22%)
Aug 02, 2024 27.40 27.55 27.39 27.55 316,212 +0.49(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.