Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 11.39 11.93 11.25 11.56 1,597 +0.06(+0.52%)
Sep 23, 2024 11.50 182 +0.18(+1.59%)
Sep 20, 2024 11.46 11.46 11.32 11.32 979 -0.19(-1.65%)
Sep 19, 2024 11.28 11.65 11.28 11.51 18,115 -0.69(-5.66%)
Sep 18, 2024 11.86 12.20 11.86 12.20 877 +0.83(+7.30%)
Sep 17, 2024 11.35 11.44 11.32 11.37 2,676 -0.06(-0.48%)
Sep 13, 2024 11.43 138 -0.02(-0.22%)
Sep 12, 2024 11.40 11.45 11.40 11.45 429 +0.02(+0.17%)
Sep 11, 2024 11.37 11.44 11.36 11.43 8,034 -0.01(-0.09%)
Sep 10, 2024 11.50 11.50 11.34 11.44 3,253 +0.00(+0.00%)
Sep 09, 2024 11.44 11.44 11.44 11.44 219 -0.01(-0.09%)
Sep 06, 2024 11.50 11.50 11.34 11.45 16,494 -0.02(-0.17%)
Sep 05, 2024 11.49 11.50 11.35 11.47 2,740 +0.02(+0.17%)
Sep 04, 2024 11.42 11.45 11.38 11.45 745 +0.01(+0.09%)
Sep 03, 2024 11.34 11.44 11.34 11.44 11,831 -0.02(-0.17%)
Aug 30, 2024 11.50 11.50 11.35 11.46 3,280 +0.03(+0.26%)
Aug 29, 2024 11.45 11.45 11.33 11.43 808 +0.02(+0.17%)
Aug 28, 2024 11.45 11.45 11.32 11.41 9,671 -0.02(-0.17%)
Aug 27, 2024 11.44 11.44 11.32 11.43 4,278 +0.08(+0.70%)
Aug 26, 2024 11.45 11.50 11.30 11.35 9,382 -0.05(-0.44%)
Aug 23, 2024 11.36 11.41 11.30 11.40 10,547 -0.09(-0.78%)
Aug 22, 2024 11.49 11.49 11.49 11.49 151 +0.09(+0.79%)
Aug 21, 2024 11.36 11.40 11.36 11.40 4,025 +0.04(+0.35%)
Aug 20, 2024 11.39 11.44 11.36 11.36 1,568 -0.05(-0.44%)
Aug 19, 2024 11.40 11.50 11.30 11.41 10,721 +0.06(+0.53%)
Aug 15, 2024 11.35 27 -0.04(-0.35%)
Aug 14, 2024 11.36 11.39 11.25 11.39 3,025 +0.06(+0.53%)
Aug 13, 2024 11.28 11.36 11.28 11.33 1,926 -0.01(-0.09%)
Aug 12, 2024 11.40 11.40 11.30 11.34 3,565 -0.01(-0.09%)
Aug 08, 2024 11.35 26 +0.01(+0.09%)
Aug 07, 2024 11.29 11.34 11.29 11.34 11,022 +0.05(+0.44%)
Aug 05, 2024 11.29 2 -0.16(-1.40%)
Jul 31, 2024 11.45 56 +0.07(+0.62%)
Jul 26, 2024 11.38 17 -0.01(-0.09%)
Jul 10, 2024 11.39 9 +0.04(+0.35%)
Jul 09, 2024 11.32 11.35 11.32 11.35 709 -0.05(-0.44%)
Jul 08, 2024 11.34 11.40 11.34 11.40 1,313 +0.04(+0.35%)
Jul 05, 2024 11.40 11.40 11.33 11.36 4,941 +0.00(+0.00%)
Jul 02, 2024 11.36 7 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.