Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

4.718 -0.062 (-1.29%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.790 4.860 4.740 4.780 25,422 -0.04(-0.83%)
Aug 28, 2025 4.880 4.880 4.770 4.820 10,723 -0.03(-0.62%)
Aug 27, 2025 4.840 4.980 4.820 4.850 44,494 -0.01(-0.21%)
Aug 26, 2025 4.910 4.940 4.812 4.860 13,710 -0.03(-0.61%)
Aug 25, 2025 4.800 4.950 4.800 4.890 33,209 +0.05(+1.03%)
Aug 22, 2025 4.640 4.860 4.560 4.840 48,812 +0.22(+4.76%)
Aug 21, 2025 4.600 4.714 4.580 4.620 11,657 +0.00(+0.00%)
Aug 20, 2025 4.600 4.655 4.550 4.620 24,720 +0.02(+0.43%)
Aug 19, 2025 4.610 4.680 4.592 4.600 8,530 -0.01(-0.22%)
Aug 18, 2025 4.580 4.899 4.580 4.610 9,783 +0.00(+0.00%)
Aug 15, 2025 4.590 4.680 4.540 4.610 30,047 +0.05(+1.10%)
Aug 14, 2025 4.600 4.700 4.550 4.560 17,787 -0.09(-1.94%)
Aug 13, 2025 4.682 4.780 4.650 4.650 27,479 -0.04(-0.85%)
Aug 12, 2025 4.660 4.750 4.620 4.690 35,347 +0.05(+1.08%)
Aug 11, 2025 4.700 4.710 4.640 4.640 14,888 -0.07(-1.49%)
Aug 08, 2025 4.690 4.860 4.661 4.710 32,638 +0.01(+0.21%)
Aug 07, 2025 4.750 4.980 4.700 4.700 89,336 -0.16(-3.19%)
Aug 06, 2025 4.870 4.940 4.800 4.855 11,351 +0.03(+0.52%)
Aug 05, 2025 4.880 4.940 4.722 4.830 12,729 -0.04(-0.82%)
Aug 04, 2025 4.817 4.888 4.729 4.870 10,692 +0.04(+0.83%)
Aug 01, 2025 4.760 4.877 4.760 4.830 7,524 -0.03(-0.62%)
Jul 31, 2025 4.850 4.880 4.790 4.860 14,243 +0.06(+1.25%)
Jul 30, 2025 4.820 4.820 4.759 4.800 19,030 -0.03(-0.62%)
Jul 29, 2025 4.770 4.830 4.750 4.830 8,198 +0.06(+1.26%)
Jul 28, 2025 4.810 4.811 4.750 4.770 11,353 +0.00(+0.00%)
Jul 25, 2025 4.780 4.842 4.730 4.770 9,727 -0.01(-0.21%)
Jul 24, 2025 4.780 4.820 4.760 4.780 15,250 -0.04(-0.83%)
Jul 23, 2025 4.780 4.882 4.723 4.820 17,622 +0.07(+1.47%)
Jul 22, 2025 4.710 4.876 4.710 4.750 17,944 -0.01(-0.21%)
Jul 21, 2025 4.780 4.860 4.740 4.760 21,485 +0.01(+0.21%)
Jul 18, 2025 4.800 4.850 4.705 4.750 25,388 -0.05(-1.04%)
Jul 17, 2025 4.701 4.800 4.701 4.800 19,942 +0.10(+2.13%)
Jul 16, 2025 4.858 4.900 4.690 4.700 34,215 -0.04(-0.84%)
Jul 15, 2025 4.820 4.821 4.700 4.740 16,025 -0.07(-1.46%)
Jul 14, 2025 4.770 4.950 4.720 4.810 12,553 +0.02(+0.42%)
Jul 11, 2025 4.880 4.950 4.781 4.790 6,324 -0.06(-1.24%)
Jul 10, 2025 4.870 4.980 4.847 4.850 7,808 -0.02(-0.41%)
Jul 09, 2025 4.870 4.970 4.870 4.870 7,587 +0.04(+0.83%)
Jul 08, 2025 4.810 4.950 4.752 4.830 10,865 +0.05(+1.05%)
Jul 07, 2025 4.770 4.920 4.740 4.780 23,267 +0.03(+0.63%)
Jul 03, 2025 4.910 4.970 4.690 4.750 5,940 -0.11(-2.26%)
Jul 02, 2025 4.770 4.905 4.744 4.860 3,974 +0.09(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.