Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ: YTRA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 1.230 1.230 1.190 1.210 18,582 -0.02(-1.63%)
Jan 21, 2025 1.220 1.250 1.210 1.230 1,032,112 +0.01(+0.82%)
Jan 17, 2025 1.210 1.225 1.200 1.220 46,302 +0.01(+0.83%)
Jan 16, 2025 1.220 1.230 1.200 1.210 27,431 -0.02(-1.63%)
Jan 15, 2025 1.200 1.240 1.150 1.230 115,226 +0.01(+0.82%)
Jan 14, 2025 1.200 1.220 1.160 1.220 148,060 +0.04(+3.39%)
Jan 13, 2025 1.150 1.210 1.150 1.180 217,636 +0.01(+0.85%)
Jan 10, 2025 1.190 1.190 1.090 1.170 252,908 -0.01(-1.26%)
Jan 08, 2025 1.290 1.290 1.180 1.185 189,248 -0.07(-5.21%)
Jan 07, 2025 1.250 1.258 1.230 1.250 69,371 +0.01(+0.81%)
Jan 06, 2025 1.270 1.290 1.240 1.240 168,252 -0.05(-3.88%)
Jan 03, 2025 1.280 1.300 1.260 1.290 221,874 +0.02(+1.57%)
Jan 02, 2025 1.250 1.295 1.250 1.270 34,786 +0.01(+0.79%)
Dec 31, 2024 1.260 0 -0.03(-2.33%)
Dec 30, 2024 1.290 1.290 1.252 1.290 150,241 +0.01(+0.39%)
Dec 27, 2024 1.300 1.320 1.260 1.285 40,068 -0.02(-1.53%)
Dec 26, 2024 1.280 1.310 1.261 1.305 101,902 +0.02(+1.95%)
Dec 24, 2024 1.270 1.329 1.265 1.280 31,811 +0.00(+0.00%)
Dec 23, 2024 1.270 1.300 1.260 1.280 50,126 +0.01(+0.79%)
Dec 20, 2024 1.270 1.320 1.250 1.270 63,572 -0.02(-1.55%)
Dec 19, 2024 1.360 1.380 1.265 1.290 93,873 -0.04(-3.01%)
Dec 18, 2024 1.370 1.400 1.312 1.330 34,776 -0.03(-2.21%)
Dec 17, 2024 1.370 1.400 1.350 1.360 37,818 -0.02(-1.45%)
Dec 16, 2024 1.390 1.420 1.370 1.380 64,082 -0.02(-1.43%)
Dec 13, 2024 1.420 1.430 1.350 1.400 798,600 -0.03(-2.10%)
Dec 12, 2024 1.420 1.430 1.370 1.430 368,457 +0.01(+0.70%)
Dec 11, 2024 1.420 1.420 1.350 1.420 411,409 +0.00(+0.00%)
Dec 10, 2024 1.390 1.420 1.390 1.420 38,166 +0.01(+0.71%)
Dec 09, 2024 1.400 1.440 1.390 1.410 107,180 -0.02(-1.40%)
Dec 06, 2024 1.420 1.450 1.410 1.430 50,566 +0.01(+0.70%)
Dec 05, 2024 1.430 1.470 1.410 1.420 31,019 -0.01(-0.70%)
Dec 04, 2024 1.430 1.430 1.410 1.430 21,594 +0.00(+0.00%)
Dec 03, 2024 1.420 1.450 1.413 1.430 33,251 -0.01(-0.69%)
Dec 02, 2024 1.460 1.460 1.400 1.440 69,022 +0.04(+2.86%)
Nov 29, 2024 1.410 1.420 1.380 1.400 41,626 +0.00(+0.00%)
Nov 27, 2024 1.430 1.430 1.380 1.400 38,742 -0.01(-0.71%)
Nov 26, 2024 1.450 1.460 1.400 1.410 55,549 -0.04(-2.76%)
Nov 25, 2024 1.460 1.470 1.440 1.450 76,335 -0.02(-1.36%)
Nov 22, 2024 1.480 1.490 1.450 1.470 55,304 -0.01(-0.34%)
Nov 21, 2024 1.390 1.480 1.390 1.475 60,225 +0.09(+6.12%)
Nov 20, 2024 1.420 1.428 1.370 1.390 29,125 -0.01(-0.71%)
Nov 19, 2024 1.370 1.410 1.350 1.400 113,237 +0.06(+4.87%)
Nov 18, 2024 1.360 1.400 1.330 1.335 144,305 -0.02(-1.11%)
Nov 15, 2024 1.370 1.400 1.310 1.350 35,102 -0.01(-0.74%)
Nov 14, 2024 1.380 1.410 1.350 1.360 59,121 -0.04(-2.86%)
Nov 13, 2024 1.380 1.420 1.360 1.400 165,754 +0.09(+6.87%)
Nov 12, 2024 1.360 1.360 1.290 1.310 81,269 -0.05(-3.68%)
Nov 11, 2024 1.240 1.370 1.240 1.360 102,287 +0.01(+0.74%)
Nov 08, 2024 1.330 1.360 1.330 1.350 30,168 +0.00(+0.00%)
Nov 07, 2024 1.370 1.387 1.329 1.350 19,282 +0.00(+0.00%)
Nov 06, 2024 1.360 1.360 1.320 1.350 181,782 -0.01(-0.74%)
Nov 05, 2024 1.340 1.360 1.340 1.360 101,786 +0.01(+0.37%)
Nov 04, 2024 1.360 1.360 1.340 1.355 25,215 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.