Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.1850 -0.0111 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2000 0.2000 0.1850 0.1850 1,248,892 -0.01(-5.66%)
Dec 30, 2025 0.2100 0.2100 0.1960 0.1961 717,495 -0.01(-3.87%)
Dec 29, 2025 0.2074 0.2093 0.1950 0.2040 781,314 -0.01(-3.09%)
Dec 26, 2025 0.2079 0.2160 0.1980 0.2105 461,066 +0.01(+3.59%)
Dec 24, 2025 0.2000 0.2114 0.1990 0.2032 1,140,637 -0.00(-1.60%)
Dec 23, 2025 0.2033 0.2200 0.2000 0.2065 1,255,536 +0.00(+1.52%)
Dec 22, 2025 0.2105 0.2146 0.2017 0.2034 251,357 -0.01(-6.27%)
Dec 19, 2025 0.1910 0.2170 0.1910 0.2170 413,013 +0.02(+11.28%)
Dec 18, 2025 0.2100 0.2100 0.1893 0.1950 618,064 -0.01(-4.88%)
Dec 17, 2025 0.2000 0.2148 0.1950 0.2050 1,152,026 -0.00(-0.97%)
Dec 16, 2025 0.2080 0.2128 0.1955 0.2070 1,307,724 -0.01(-4.34%)
Dec 15, 2025 0.2065 0.2280 0.1863 0.2164 2,645,928 +0.02(+7.50%)
Dec 12, 2025 0.2250 0.2250 0.2013 0.2013 888,923 -0.02(-7.24%)
Dec 11, 2025 0.2290 0.2366 0.2170 0.2170 1,036,623 -0.02(-8.75%)
Dec 10, 2025 0.2432 0.2440 0.2330 0.2378 556,163 -0.01(-2.22%)
Dec 09, 2025 0.2400 0.2504 0.2363 0.2432 859,321 +0.00(+0.70%)
Dec 08, 2025 0.2400 0.2532 0.2363 0.2415 575,978 +0.00(+1.47%)
Dec 05, 2025 0.2421 0.2453 0.2375 0.2380 840,584 -0.01(-3.05%)
Dec 04, 2025 0.2502 0.2540 0.2420 0.2455 398,097 -0.00(-1.72%)
Dec 03, 2025 0.2374 0.2498 0.2310 0.2498 816,081 +0.01(+6.25%)
Dec 02, 2025 0.2380 0.2390 0.2319 0.2351 747,034 -0.00(-1.63%)
Dec 01, 2025 0.2500 0.2500 0.2367 0.2390 785,277 -0.01(-4.48%)
Nov 28, 2025 0.2450 0.2564 0.2450 0.2502 549,247 -0.00(-1.73%)
Nov 26, 2025 0.2496 0.2650 0.2450 0.2546 978,544 +0.00(+1.88%)
Nov 25, 2025 0.2400 0.2569 0.2400 0.2499 348,907 +0.01(+2.29%)
Nov 24, 2025 0.2450 0.2577 0.2442 0.2443 637,409 +0.00(+0.53%)
Nov 21, 2025 0.2410 0.2493 0.2260 0.2430 1,117,400 +0.01(+4.34%)
Nov 20, 2025 0.2639 0.2774 0.2302 0.2329 2,207,834 -0.04(-13.45%)
Nov 19, 2025 0.2740 0.2849 0.2665 0.2691 1,336,085 -0.01(-4.23%)
Nov 18, 2025 0.2750 0.2878 0.2747 0.2810 1,295,170 -0.01(-2.26%)
Nov 17, 2025 0.2875 0.3051 0.2800 0.2875 1,489,130 -0.00(-0.07%)
Nov 14, 2025 0.3000 0.3199 0.2839 0.2877 1,610,824 -0.03(-9.19%)
Nov 13, 2025 0.2900 0.3500 0.2900 0.3168 4,570,367 +0.03(+9.24%)
Nov 12, 2025 0.3001 0.3300 0.2900 0.2900 2,714,307 -0.02(-5.14%)
Nov 11, 2025 0.2706 0.3351 0.2706 0.3057 8,050,806 +0.02(+7.00%)
Nov 10, 2025 0.2700 0.2996 0.2700 0.2857 4,445,063 -0.02(-5.68%)
Nov 07, 2025 0.3000 0.3090 0.2650 0.3029 17,121,812 -0.08(-21.32%)
Nov 06, 2025 0.3403 0.6566 0.3328 0.3850 764,123,264 +0.10(+33.22%)
Nov 05, 2025 0.2800 0.2987 0.2805 0.2890 858,114 +0.01(+2.74%)
Nov 04, 2025 0.2766 0.2840 0.2736 0.2813 1,305,730 -0.00(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.