Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WF Holding Limited - Ordinary Shares (NQ:WFF)

5.074 +0.025 (+0.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.875 5.240 4.875 5.049 2,271 -0.09(-1.77%)
May 29, 2025 4.973 5.140 4.829 5.140 22,356 +0.35(+7.31%)
May 28, 2025 5.050 5.100 4.330 4.790 13,147 -0.11(-2.24%)
May 27, 2025 4.900 5.330 4.900 4.900 21,507 -0.05(-1.01%)
May 23, 2025 5.210 5.210 4.822 4.950 4,559 -0.04(-0.80%)
May 22, 2025 4.710 5.180 4.710 4.990 20,264 +0.26(+5.50%)
May 21, 2025 5.550 5.550 4.730 4.730 17,834 -0.87(-15.54%)
May 20, 2025 4.640 5.920 4.385 5.600 418,911 +1.30(+30.23%)
May 19, 2025 4.770 4.950 4.300 4.300 16,074 -0.48(-9.95%)
May 16, 2025 4.280 4.900 4.230 4.775 14,410 +0.51(+12.08%)
May 15, 2025 4.280 4.280 4.260 4.260 796 +0.12(+2.86%)
May 14, 2025 4.310 4.310 4.121 4.142 4,856 -0.11(-2.50%)
May 13, 2025 4.230 4.248 4.000 4.248 11,034 -0.01(-0.29%)
May 12, 2025 4.100 4.280 4.002 4.260 12,644 +0.20(+4.84%)
May 09, 2025 4.000 4.240 3.992 4.063 3,387 +0.06(+1.58%)
May 08, 2025 4.240 4.250 4.000 4.000 10,318 -0.25(-5.88%)
May 07, 2025 3.820 4.280 3.800 4.250 39,806 +0.57(+15.62%)
May 06, 2025 3.490 3.676 3.450 3.676 3,341 -0.00(-0.11%)
May 05, 2025 3.680 3.680 3.670 3.680 5,255 -0.01(-0.27%)
May 02, 2025 3.740 3.830 3.690 3.690 50,328 +0.04(+1.10%)
May 01, 2025 3.650 3.700 3.650 3.650 6,871 +0.05(+1.39%)
Apr 30, 2025 3.700 3.700 3.530 3.600 2,173 -0.05(-1.37%)
Apr 29, 2025 3.710 3.710 3.530 3.650 4,062 -0.17(-4.45%)
Apr 28, 2025 3.710 3.899 3.459 3.820 90,481 +0.27(+7.61%)
Apr 25, 2025 3.640 3.690 3.550 3.550 2,496 -0.12(-3.27%)
Apr 24, 2025 3.700 3.710 3.650 3.670 2,152 -0.04(-1.08%)
Apr 23, 2025 3.700 3.890 3.510 3.710 95,828 -0.08(-1.98%)
Apr 22, 2025 3.660 3.940 3.630 3.785 11,561 -0.01(-0.39%)
Apr 21, 2025 3.700 3.891 3.660 3.800 2,198 -0.10(-2.56%)
Apr 17, 2025 3.900 3.900 3.550 3.900 18,989 +0.00(+0.00%)
Apr 16, 2025 3.770 4.200 3.760 3.900 41,393 +0.14(+3.72%)
Apr 15, 2025 3.520 3.900 3.500 3.760 10,120 +0.15(+4.13%)
Apr 14, 2025 3.256 3.700 3.256 3.611 111,119 +0.29(+8.71%)
Apr 11, 2025 3.540 3.590 3.318 3.321 46,930 -0.14(-4.01%)
Apr 10, 2025 3.470 3.500 3.400 3.460 12,525 -0.07(-1.98%)
Apr 09, 2025 3.480 3.530 3.330 3.530 11,108 -0.01(-0.28%)
Apr 08, 2025 3.510 3.600 3.420 3.540 10,956 +0.14(+4.12%)
Apr 07, 2025 3.310 3.560 3.310 3.400 20,923 +0.08(+2.41%)
Apr 04, 2025 3.270 3.450 3.270 3.320 31,900 +0.06(+2.00%)
Apr 03, 2025 3.200 3.590 3.200 3.255 94,520 -0.12(-3.70%)
Apr 02, 2025 3.310 3.470 3.310 3.380 108,458 -0.08(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.