Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF Holding Limited - Ordinary Shares (NQ:WFF)

0.3899 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3800 0.4049 0.3700 0.3899 62,638 +0.00(+0.00%)
Feb 05, 2026 0.4100 0.4199 0.3700 0.3899 54,712 -0.03(-7.17%)
Feb 04, 2026 0.4252 0.4252 0.4014 0.4200 27,991 -0.02(-3.60%)
Feb 03, 2026 0.4270 0.4357 0.4014 0.4357 38,988 -0.00(-0.37%)
Feb 02, 2026 0.4500 0.4750 0.4285 0.4373 95,648 -0.03(-6.56%)
Jan 30, 2026 0.4742 0.4742 0.4223 0.4680 159,121 -0.02(-4.27%)
Jan 29, 2026 0.4999 0.5100 0.4256 0.4889 158,417 -0.02(-3.26%)
Jan 28, 2026 0.4200 0.5200 0.4102 0.5054 1,007,726 +0.09(+20.33%)
Jan 27, 2026 0.4100 0.4200 0.3901 0.4200 23,030 +0.00(+0.36%)
Jan 26, 2026 0.3936 0.4200 0.3936 0.4185 30,091 +0.02(+4.00%)
Jan 23, 2026 0.3999 0.4031 0.3897 0.4024 21,505 +0.00(+0.63%)
Jan 22, 2026 0.4020 0.4099 0.3846 0.3999 44,778 +0.00(+0.00%)
Jan 21, 2026 0.4030 0.4120 0.3800 0.3999 98,315 -0.02(-5.77%)
Jan 20, 2026 0.4132 0.4400 0.4132 0.4244 1,283,470 -0.01(-1.28%)
Jan 16, 2026 0.4496 0.4496 0.4118 0.4299 52,455 -0.01(-2.36%)
Jan 15, 2026 0.4266 0.4499 0.4200 0.4403 35,997 +0.00(+0.07%)
Jan 14, 2026 0.4700 0.4700 0.4239 0.4400 41,400 -0.02(-3.61%)
Jan 13, 2026 0.4330 0.4700 0.4330 0.4565 30,004 -0.00(-0.76%)
Jan 12, 2026 0.4700 0.4700 0.4300 0.4600 64,445 +0.01(+2.31%)
Jan 09, 2026 0.4500 0.4699 0.4301 0.4496 25,856 -0.02(-4.32%)
Jan 08, 2026 0.4308 0.4700 0.4307 0.4699 36,664 +0.03(+6.94%)
Jan 07, 2026 0.4700 0.4700 0.4287 0.4394 43,271 -0.03(-6.49%)
Jan 06, 2026 0.4750 0.4830 0.4373 0.4699 42,015 -0.03(-5.60%)
Jan 05, 2026 0.4221 0.5138 0.4200 0.4978 190,149 +0.06(+13.24%)
Jan 02, 2026 0.4500 0.4500 0.4101 0.4396 139,093 -0.02(-4.43%)
Dec 31, 2025 0.4600 0.4800 0.4200 0.4600 230,238 -0.04(-8.18%)
Dec 30, 2025 0.4753 0.5180 0.4600 0.5010 95,969 +0.01(+2.24%)
Dec 29, 2025 0.5700 0.6200 0.4900 0.4900 375,600 -0.24(-32.87%)
Dec 26, 2025 0.5577 0.7349 0.5000 0.7299 2,739,017 +0.17(+31.51%)
Dec 24, 2025 0.5300 0.5550 0.4901 0.5550 48,455 +0.03(+4.72%)
Dec 23, 2025 0.4550 0.5381 0.4542 0.5300 89,377 +0.08(+16.56%)
Dec 22, 2025 0.4100 0.4612 0.4061 0.4547 64,376 +0.05(+12.22%)
Dec 19, 2025 0.4550 0.4550 0.4052 0.4052 64,574 -0.03(-7.93%)
Dec 18, 2025 0.4399 0.4689 0.4300 0.4401 97,454 -0.00(-1.10%)
Dec 17, 2025 0.4950 0.4950 0.4450 0.4450 78,557 -0.05(-9.20%)
Dec 16, 2025 0.4977 0.5100 0.4901 0.4901 26,554 +0.00(+0.70%)
Dec 15, 2025 0.4800 0.5100 0.4806 0.4867 47,669 -0.01(-1.66%)
Dec 12, 2025 0.5513 0.5572 0.4839 0.4949 91,192 -0.03(-5.28%)
Dec 11, 2025 0.5292 0.5512 0.5150 0.5225 19,712 +0.00(+0.21%)
Dec 10, 2025 0.5587 0.5899 0.5001 0.5214 131,001 -0.04(-6.68%)
Dec 09, 2025 0.5900 0.5900 0.5585 0.5587 15,854 +0.01(+1.58%)
Dec 08, 2025 0.5500 0.5714 0.5175 0.5500 34,871 +0.02(+3.42%)
Dec 05, 2025 0.5300 0.5800 0.5259 0.5318 38,901 -0.01(-2.69%)
Dec 04, 2025 0.5300 0.5599 0.5200 0.5465 27,651 +0.01(+2.02%)
Dec 03, 2025 0.5300 0.5534 0.5200 0.5357 52,245 -0.05(-8.58%)
Dec 02, 2025 0.6000 0.6000 0.5599 0.5860 1,244 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.