Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.0450 -0.0040 (-8.16%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0480 0.0490 0.0480 0.0490 537 -0.00(-1.61%)
Aug 27, 2025 0.0498 0 +0.01(+22.96%)
Aug 25, 2025 0.0405 0 +0.00(+1.25%)
Aug 22, 2025 0.0579 0.0579 0.0400 0.0400 3,125 +0.00(+1.27%)
Aug 20, 2025 0.0395 810 -0.01(-17.71%)
Aug 19, 2025 0.0550 0.0679 0.0378 0.0480 258,723 -0.01(-18.09%)
Aug 18, 2025 0.0565 0.0596 0.0564 0.0586 36,229 +0.00(+2.81%)
Aug 15, 2025 0.0457 0.0634 0.0390 0.0570 134,976 -0.01(-18.45%)
Aug 13, 2025 0.0699 0 +0.02(+47.16%)
Aug 12, 2025 0.0609 0.0609 0.0475 0.0475 222 -0.00(-9.35%)
Aug 11, 2025 0.0400 0.0524 0.0400 0.0524 54,438 +0.01(+19.36%)
Aug 08, 2025 0.0400 0.0589 0.0352 0.0439 427,678 -0.01(-11.85%)
Aug 07, 2025 0.0404 0.0575 0.0380 0.0498 56,494 +0.01(+20.00%)
Aug 06, 2025 0.0498 0.0530 0.0415 0.0415 92,454 -0.00(-10.17%)
Aug 05, 2025 0.0501 0.0501 0.0461 0.0462 15,827 -0.00(-7.78%)
Aug 04, 2025 0.0556 0.0597 0.0501 0.0501 3,196 +0.00(+8.91%)
Aug 01, 2025 0.0462 0.0462 0.0460 0.0460 3,692 -0.00(-8.91%)
Jul 31, 2025 0.0505 0.0505 0.0505 0.0505 5,000 -0.01(-18.42%)
Jul 30, 2025 0.0505 0.0619 0.0500 0.0619 37,464 +0.01(+22.33%)
Jul 29, 2025 0.0598 0.0697 0.0505 0.0506 8,451 -0.01(-18.91%)
Jul 28, 2025 0.0611 0.0624 0.0600 0.0624 4,900 +0.00(+2.13%)
Jul 25, 2025 0.0611 0.0616 0.0611 0.0611 3,309 -0.01(-12.34%)
Jul 24, 2025 0.0621 0.0699 0.0613 0.0697 4,451 -0.01(-10.53%)
Jul 23, 2025 0.0611 0.0779 0.0611 0.0779 880 +0.02(+29.19%)
Jul 22, 2025 0.0797 0.0800 0.0602 0.0603 4,518 -0.01(-13.98%)
Jul 21, 2025 0.0511 0.0750 0.0511 0.0701 314,489 +0.00(+0.57%)
Jul 18, 2025 0.0700 0.0701 0.0502 0.0697 25,765 -0.02(-22.38%)
Jul 17, 2025 0.0655 0.0898 0.0650 0.0898 3,406 +0.02(+37.94%)
Jul 16, 2025 0.0700 0.0806 0.0630 0.0651 213,727 -0.00(-7.00%)
Jul 15, 2025 0.0700 0.0701 0.0700 0.0700 2,546 -0.00(-1.82%)
Jul 14, 2025 0.0940 0.0969 0.0713 0.0713 8,296 -0.02(-19.71%)
Jul 11, 2025 0.0840 0.0888 0.0701 0.0888 3,403 +0.00(+4.47%)
Jul 08, 2025 0.0850 0 -0.00(-3.30%)
Jul 07, 2025 0.0874 0.0879 0.0740 0.0879 3,559 +0.01(+7.20%)
Jul 03, 2025 0.0831 0.0831 0.0820 0.0820 5,850 -0.00(-0.36%)
Jul 02, 2025 0.0847 0.0847 0.0738 0.0823 5,132 -0.01(-6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.