Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Electronics Inc. - Common Stock (NQ:UEIC)

6.760 -0.050 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.890 7.100 6.550 6.760 35,437 -0.05(-0.73%)
Jun 05, 2025 6.990 7.050 6.745 6.810 18,735 -0.18(-2.58%)
Jun 04, 2025 6.780 7.090 6.635 6.990 61,578 +0.21(+3.10%)
Jun 03, 2025 6.570 6.900 6.490 6.780 28,749 +0.16(+2.42%)
Jun 02, 2025 6.610 6.730 6.280 6.620 58,245 +0.01(+0.15%)
May 30, 2025 7.040 7.040 6.589 6.610 27,822 -0.45(-6.37%)
May 29, 2025 6.850 7.088 6.850 7.060 17,244 +0.18(+2.62%)
May 28, 2025 6.960 6.970 6.740 6.880 18,543 -0.11(-1.57%)
May 27, 2025 6.660 7.130 6.660 6.990 29,145 +0.44(+6.72%)
May 23, 2025 6.850 6.850 6.350 6.550 35,950 -0.37(-5.35%)
May 22, 2025 6.800 7.000 6.740 6.920 19,795 +0.10(+1.47%)
May 21, 2025 7.010 7.010 6.565 6.820 71,627 -0.23(-3.26%)
May 20, 2025 7.140 7.275 6.870 7.050 66,699 -0.08(-1.12%)
May 19, 2025 6.900 7.270 6.810 7.130 93,243 +0.09(+1.28%)
May 16, 2025 7.320 7.390 6.965 7.040 66,868 -0.27(-3.69%)
May 15, 2025 7.200 7.410 7.022 7.310 92,012 +0.08(+1.11%)
May 14, 2025 6.960 7.303 6.810 7.230 69,264 +0.44(+6.48%)
May 13, 2025 6.730 6.930 6.640 6.790 113,094 +0.11(+1.65%)
May 12, 2025 6.520 6.730 5.900 6.680 128,818 +0.35(+5.53%)
May 09, 2025 6.250 7.175 6.190 6.330 143,947 +0.20(+3.26%)
May 08, 2025 5.950 6.153 5.850 6.130 89,337 +0.29(+4.88%)
May 07, 2025 5.600 5.870 5.495 5.845 99,136 +0.30(+5.51%)
May 06, 2025 5.430 5.570 5.270 5.540 95,480 +0.22(+4.14%)
May 05, 2025 4.360 5.440 4.360 5.320 263,796 +0.88(+19.82%)
May 02, 2025 4.480 4.515 4.320 4.440 89,396 +0.07(+1.60%)
May 01, 2025 4.790 4.850 4.370 4.370 107,501 -0.48(-9.90%)
Apr 30, 2025 4.700 4.850 4.560 4.850 36,582 +0.09(+1.89%)
Apr 29, 2025 4.710 4.790 4.650 4.760 22,671 +0.02(+0.42%)
Apr 28, 2025 4.895 4.895 4.700 4.740 44,915 -0.05(-1.04%)
Apr 25, 2025 4.830 4.835 4.680 4.790 43,827 -0.08(-1.64%)
Apr 24, 2025 4.840 4.885 4.760 4.870 18,934 +0.07(+1.46%)
Apr 23, 2025 4.950 5.207 4.742 4.800 44,455 +0.01(+0.31%)
Apr 22, 2025 4.770 4.927 4.610 4.785 50,860 +0.08(+1.81%)
Apr 21, 2025 4.930 4.930 4.700 4.700 89,851 -0.28(-5.62%)
Apr 17, 2025 4.920 5.190 4.895 4.980 70,695 +0.05(+1.01%)
Apr 16, 2025 5.020 5.170 4.880 4.930 45,022 -0.13(-2.57%)
Apr 15, 2025 5.200 5.440 4.965 5.060 81,755 -0.17(-3.25%)
Apr 14, 2025 5.070 5.370 5.023 5.230 78,062 +0.25(+5.02%)
Apr 11, 2025 4.910 5.090 4.730 4.980 68,623 +0.05(+1.01%)
Apr 10, 2025 5.270 5.310 4.755 4.930 57,533 -0.28(-5.37%)
Apr 09, 2025 4.870 5.490 4.720 5.210 103,328 +0.29(+5.89%)
Apr 08, 2025 5.340 5.340 4.850 4.920 121,918 -0.22(-4.28%)
Apr 07, 2025 4.990 5.240 4.510 5.140 161,871 -0.07(-1.34%)
Apr 04, 2025 5.270 5.480 4.815 5.210 137,841 -0.23(-4.23%)
Apr 03, 2025 6.170 6.190 5.400 5.440 112,410 -1.00(-15.53%)
Apr 02, 2025 5.980 6.535 5.972 6.440 98,327 +0.39(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.