Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

0.9600 -0.0385 (-3.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9605 1.000 0.9303 0.9600 6,687 -0.04(-3.86%)
May 29, 2025 1.010 1.015 0.9220 0.9985 17,690 -0.00(-0.15%)
May 28, 2025 1.000 1.040 0.9700 1.000 13,170 +0.03(+3.09%)
May 27, 2025 1.000 1.030 0.9700 0.9700 23,956 -0.03(-3.00%)
May 23, 2025 0.9503 1.000 0.9490 1.000 8,035 +0.03(+3.09%)
May 22, 2025 0.9600 1.000 0.9220 0.9700 23,742 +0.00(+0.00%)
May 21, 2025 0.9667 1.000 0.9667 0.9700 2,821 -0.01(-1.02%)
May 20, 2025 0.9100 0.9850 0.9100 0.9800 3,943 -0.01(-0.51%)
May 19, 2025 0.9702 0.9850 0.9600 0.9850 7,924 +0.04(+3.68%)
May 16, 2025 1.000 1.000 0.9183 0.9500 37,968 -0.02(-2.06%)
May 15, 2025 0.9400 0.9800 0.8800 0.9700 15,373 +0.05(+5.38%)
May 14, 2025 0.9600 0.9961 0.9000 0.9205 17,547 -0.02(-2.07%)
May 13, 2025 0.9200 0.9600 0.9200 0.9400 15,208 +0.02(+2.17%)
May 12, 2025 0.9300 0.9500 0.8650 0.9200 20,659 +0.02(+2.22%)
May 09, 2025 0.9100 0.9250 0.8241 0.9000 44,798 -0.02(-2.18%)
May 08, 2025 0.9300 0.9300 0.9000 0.9201 18,481 +0.02(+2.23%)
May 07, 2025 0.8400 0.9250 0.8075 0.9000 67,599 +0.09(+11.72%)
May 06, 2025 0.8300 0.8400 0.8056 0.8056 50,681 -0.02(-2.94%)
May 05, 2025 0.8400 0.8400 0.8300 0.8300 11,638 -0.02(-1.96%)
May 02, 2025 0.8471 0.8506 0.8044 0.8466 14,095 +0.01(+0.79%)
May 01, 2025 0.8118 0.8631 0.8118 0.8400 9,680 +0.03(+3.50%)
Apr 30, 2025 0.8251 0.8458 0.8116 0.8116 6,233 -0.05(-5.63%)
Apr 29, 2025 0.8220 0.8600 0.8041 0.8600 6,838 +0.03(+3.40%)
Apr 28, 2025 0.8800 0.8800 0.8000 0.8317 2,512 -0.02(-2.15%)
Apr 25, 2025 0.8300 0.8500 0.8000 0.8500 29,887 +0.04(+4.94%)
Apr 24, 2025 0.8000 0.8379 0.8000 0.8100 14,791 +0.04(+5.47%)
Apr 23, 2025 0.8400 0.8400 0.7458 0.7680 36,998 -0.03(-4.00%)
Apr 22, 2025 0.7500 0.8480 0.7500 0.8000 39,001 +0.01(+0.88%)
Apr 21, 2025 0.7510 0.7930 0.7500 0.7930 1,892 -0.00(-0.34%)
Apr 17, 2025 0.7882 0.7957 0.7510 0.7957 2,138 +0.05(+6.09%)
Apr 16, 2025 0.7390 0.8400 0.7300 0.7500 5,375 +0.01(+1.35%)
Apr 15, 2025 0.8165 0.8165 0.7301 0.7400 9,339 -0.03(-3.90%)
Apr 14, 2025 0.7300 0.7700 0.7000 0.7700 10,840 +0.03(+4.19%)
Apr 11, 2025 0.7200 0.8478 0.7168 0.7390 27,249 +0.03(+3.79%)
Apr 10, 2025 0.8020 0.8257 0.7102 0.7120 23,942 -0.05(-6.56%)
Apr 09, 2025 0.7000 0.7620 0.6510 0.7620 11,971 +0.02(+2.97%)
Apr 08, 2025 0.6700 0.8400 0.6200 0.7400 83,230 +0.07(+10.45%)
Apr 07, 2025 0.6600 0.8001 0.6480 0.6700 49,959 -0.06(-8.22%)
Apr 04, 2025 0.7500 0.7500 0.5802 0.7300 67,798 -0.06(-7.59%)
Apr 03, 2025 0.8100 0.8600 0.7900 0.7900 35,551 -0.03(-3.66%)
Apr 02, 2025 0.8400 0.9180 0.8136 0.8200 36,649 -0.01(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.