Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0149 -0.0005 (-3.25%)
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0122 0.0200 0.0099 0.0154 239,173 -0.00(-13.48%)
Sep 24, 2024 0.0178 0 -0.00(-1.11%)
Sep 23, 2024 0.0180 0.0180 0.0180 0.0180 690 +0.01(+59.29%)
Sep 20, 2024 0.0180 0.0180 0.0113 0.0113 8,601 -0.00(-5.83%)
Sep 19, 2024 0.0159 0.0198 0.0120 0.0120 5,746 -0.00(-22.08%)
Sep 18, 2024 0.0150 0.0199 0.0120 0.0154 3,619 -0.00(-1.28%)
Sep 17, 2024 0.0200 0.0200 0.0112 0.0156 29,759 -0.00(-21.21%)
Sep 16, 2024 0.0179 0.0200 0.0105 0.0198 140,846 +0.01(+73.68%)
Sep 13, 2024 0.0150 0.0150 0.0102 0.0114 50,720 -0.00(-24.00%)
Sep 12, 2024 0.0150 0.0150 0.0141 0.0150 22,875 -0.00(-11.76%)
Sep 11, 2024 0.0180 0.0180 0.0169 0.0170 3,231 +0.00(+6.25%)
Sep 10, 2024 0.0160 0.0160 0.0160 0.0160 514 +0.00(+0.00%)
Sep 09, 2024 0.0193 0.0193 0.0140 0.0160 7,620 +0.00(+6.67%)
Sep 06, 2024 0.0150 0.0150 0.0140 0.0150 17,976 -0.01(-34.78%)
Sep 05, 2024 0.0269 0.0269 0.0229 0.0230 1,146 +0.01(+53.33%)
Sep 04, 2024 0.0240 0.0240 0.0150 0.0150 57,757 -0.01(-32.74%)
Sep 03, 2024 0.0248 0.0248 0.0201 0.0223 16,162 +0.00(+23.89%)
Aug 30, 2024 0.0183 0.0183 0.0178 0.0180 26,774 -0.01(-27.42%)
Aug 28, 2024 0.0248 0 +0.00(+9.25%)
Aug 27, 2024 0.0227 0.0227 0.0227 0.0227 101 +0.00(+24.73%)
Aug 26, 2024 0.0182 0.0182 0.0182 0.0182 4,129 -0.00(-15.74%)
Aug 23, 2024 0.0163 0.0216 0.0163 0.0216 400 +0.00(+0.00%)
Aug 21, 2024 0.0216 0 +0.00(+18.68%)
Aug 20, 2024 0.0182 0.0182 0.0182 0.0182 1,012 +0.00(+0.00%)
Aug 19, 2024 0.0163 0.0187 0.0163 0.0182 6,591 -0.00(-15.35%)
Aug 15, 2024 0.0215 75 -0.00(-13.31%)
Aug 14, 2024 0.0248 0.0248 0.0248 0.0248 253 +0.00(+10.22%)
Aug 13, 2024 0.0225 0.0248 0.0225 0.0225 292 +0.00(+9.22%)
Aug 12, 2024 0.0206 0.0206 0.0206 0.0206 1,919 +0.00(+26.38%)
Aug 09, 2024 0.0250 0.0250 0.0162 0.0163 7,601 -0.01(-34.80%)
Aug 08, 2024 0.0250 0.0250 0.0237 0.0250 1,777 +0.01(+55.28%)
Aug 06, 2024 0.0161 0 -0.00(-5.29%)
Aug 05, 2024 0.0169 0.0170 0.0169 0.0170 3,499 -0.00(-5.56%)
Aug 02, 2024 0.0154 0.0250 0.0150 0.0180 38,437 +0.00(+9.09%)
Aug 01, 2024 0.0191 0.0191 0.0165 0.0165 3,797 -0.00(-8.33%)
Jul 31, 2024 0.0200 0.0200 0.0180 0.0180 4,010 -0.01(-37.72%)
Jul 22, 2024 0.0289 0 -0.00(-3.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 700 +0.00(+17.65%)
Jul 18, 2024 0.0255 0.0255 0.0255 0.0255 668 -0.00(-12.97%)
Jul 16, 2024 0.0293 0 +0.01(+54.21%)
Jul 15, 2024 0.0190 0.0190 0.0190 0.0190 525 +0.00(+0.00%)
Jul 05, 2024 0.0190 0 -0.01(-36.45%)
Jul 02, 2024 0.0299 0 -0.01(-25.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.