Skip to main content

iShares 20+ Year Treasury Bond ETF (NQ:TLT)

85.79 -0.81 (-0.94%)
Streaming Delayed Price Updated: 10:15 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 86.76 86.86 86.44 86.60 41,686,568 -0.62(-0.71%)
Aug 28, 2025 86.78 87.26 86.66 87.22 32,198,462 +0.57(+0.66%)
Aug 27, 2025 86.11 86.66 86.00 86.65 38,121,292 -0.10(-0.12%)
Aug 26, 2025 86.51 86.79 86.22 86.75 30,251,226 -0.05(-0.06%)
Aug 25, 2025 86.72 87.05 86.65 86.80 27,003,004 -0.25(-0.29%)
Aug 22, 2025 86.83 87.30 86.72 87.05 49,872,120 +0.64(+0.74%)
Aug 21, 2025 86.56 86.67 86.11 86.41 28,637,608 -0.43(-0.50%)
Aug 20, 2025 86.59 86.97 86.56 86.84 25,858,144 +0.19(+0.22%)
Aug 19, 2025 86.45 86.75 86.44 86.65 28,760,206 +0.50(+0.58%)
Aug 18, 2025 86.50 86.54 85.98 86.15 26,772,856 -0.25(-0.29%)
Aug 15, 2025 86.66 86.78 86.25 86.40 36,468,608 -0.62(-0.71%)
Aug 14, 2025 87.51 87.51 86.89 87.02 33,680,332 -0.65(-0.74%)
Aug 13, 2025 87.44 87.81 87.42 87.67 30,812,736 +0.72(+0.83%)
Aug 12, 2025 86.90 86.97 86.55 86.95 41,058,032 -0.44(-0.50%)
Aug 11, 2025 87.54 87.67 87.28 87.39 20,083,280 +0.10(+0.11%)
Aug 08, 2025 87.36 87.39 87.15 87.29 21,596,378 -0.38(-0.43%)
Aug 07, 2025 87.92 88.25 87.59 87.67 29,205,122 -0.15(-0.17%)
Aug 06, 2025 87.84 88.05 86.92 87.82 42,578,640 -0.51(-0.58%)
Aug 05, 2025 87.85 88.45 87.78 88.33 28,580,746 +0.27(+0.31%)
Aug 04, 2025 87.95 88.15 87.65 88.06 36,392,060 +0.24(+0.27%)
Aug 01, 2025 87.56 87.93 87.52 87.82 63,434,596 +1.23(+1.42%)
Jul 31, 2025 86.80 87.08 86.51 86.59 49,994,132 +0.05(+0.06%)
Jul 30, 2025 86.44 86.63 86.23 86.54 40,811,144 -0.45(-0.52%)
Jul 29, 2025 85.90 87.01 85.87 86.99 47,987,272 +1.44(+1.69%)
Jul 28, 2025 85.66 85.87 85.50 85.54 26,906,534 -0.56(-0.65%)
Jul 25, 2025 85.47 86.11 85.39 86.10 27,300,142 +0.54(+0.63%)
Jul 24, 2025 85.22 85.91 85.18 85.56 25,207,560 -0.15(-0.17%)
Jul 23, 2025 85.72 85.87 85.46 85.71 31,124,994 -0.48(-0.55%)
Jul 22, 2025 85.84 86.44 85.78 86.19 35,279,756 +0.52(+0.60%)
Jul 21, 2025 85.89 86.18 85.63 85.67 40,503,292 +0.76(+0.89%)
Jul 18, 2025 85.10 85.13 84.78 84.92 27,640,230 +0.13(+0.15%)
Jul 17, 2025 84.90 85.16 84.67 84.79 31,987,346 -0.02(-0.02%)
Jul 16, 2025 84.96 85.33 83.87 84.81 66,172,132 +0.12(+0.14%)
Jul 15, 2025 85.56 85.58 84.58 84.69 40,564,940 -0.60(-0.70%)
Jul 14, 2025 85.21 85.55 84.99 85.28 24,667,066 -0.18(-0.21%)
Jul 11, 2025 85.90 85.94 85.31 85.46 40,920,664 -1.20(-1.38%)
Jul 10, 2025 86.50 86.73 86.16 86.66 24,616,938 +0.06(+0.07%)
Jul 09, 2025 85.86 86.60 85.85 86.60 29,929,140 +0.90(+1.05%)
Jul 08, 2025 85.24 85.71 85.11 85.70 31,521,632 -0.11(-0.13%)
Jul 07, 2025 86.21 86.23 85.59 85.81 38,456,924 -0.83(-0.95%)
Jul 03, 2025 86.84 86.96 86.52 86.64 26,831,328 -0.61(-0.70%)
Jul 02, 2025 86.86 87.21 86.77 87.25 39,481,956 -0.56(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.