Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.860 3.070 2.810 3.030 730,719 +0.15(+5.21%)
Jun 27, 2025 3.000 3.050 2.850 2.880 4,313,150 -0.10(-3.36%)
Jun 26, 2025 2.900 3.030 2.889 2.980 277,704 +0.09(+3.11%)
Jun 25, 2025 3.080 3.080 2.890 2.890 305,620 -0.17(-5.56%)
Jun 24, 2025 2.930 3.100 2.870 3.060 314,505 +0.18(+6.25%)
Jun 23, 2025 3.030 3.090 2.870 2.880 366,984 -0.17(-5.57%)
Jun 20, 2025 3.020 3.088 2.970 3.050 321,248 +0.07(+2.35%)
Jun 18, 2025 3.080 3.139 2.980 2.980 191,898 -0.08(-2.61%)
Jun 17, 2025 3.150 3.240 3.060 3.060 162,565 -0.11(-3.47%)
Jun 16, 2025 3.170 3.225 3.130 3.170 134,748 +0.03(+0.96%)
Jun 13, 2025 3.220 3.270 3.120 3.140 165,447 -0.12(-3.68%)
Jun 12, 2025 3.430 3.458 3.240 3.260 210,611 -0.03(-0.91%)
Jun 11, 2025 3.380 3.510 3.270 3.290 172,505 -0.08(-2.37%)
Jun 10, 2025 3.260 3.400 3.230 3.370 317,811 +0.10(+3.06%)
Jun 09, 2025 3.500 3.500 3.260 3.270 263,535 -0.06(-1.95%)
Jun 06, 2025 3.150 3.430 3.150 3.335 363,303 +0.21(+6.89%)
Jun 05, 2025 3.220 3.270 3.120 3.120 173,245 -0.10(-3.11%)
Jun 04, 2025 3.280 3.340 3.200 3.220 125,439 -0.06(-1.83%)
Jun 03, 2025 3.330 3.330 3.210 3.280 255,633 -0.02(-0.61%)
Jun 02, 2025 3.080 3.360 3.080 3.300 413,375 +0.26(+8.55%)
May 30, 2025 3.130 3.175 3.020 3.040 340,710 -0.09(-2.88%)
May 29, 2025 3.170 3.225 3.125 3.130 150,078 -0.02(-0.63%)
May 28, 2025 3.160 3.240 3.100 3.150 257,380 -0.01(-0.32%)
May 27, 2025 3.230 3.340 3.160 3.160 242,770 +0.03(+0.96%)
May 23, 2025 3.150 3.294 3.105 3.130 372,848 -0.04(-1.26%)
May 22, 2025 3.310 3.310 3.160 3.170 466,913 -0.08(-2.46%)
May 21, 2025 3.430 3.470 3.230 3.250 309,023 -0.23(-6.61%)
May 20, 2025 3.420 3.570 3.420 3.480 336,814 +0.06(+1.75%)
May 19, 2025 3.180 3.445 3.145 3.420 304,910 +0.23(+7.21%)
May 16, 2025 3.130 3.220 3.080 3.190 272,737 +0.08(+2.57%)
May 15, 2025 3.100 3.120 3.000 3.110 297,534 -0.02(-0.64%)
May 14, 2025 3.240 3.270 3.110 3.130 256,118 -0.09(-2.80%)
May 13, 2025 3.320 3.338 3.170 3.220 308,209 -0.05(-1.53%)
May 12, 2025 3.420 3.420 3.200 3.270 283,471 +0.03(+0.93%)
May 09, 2025 3.370 3.490 3.210 3.240 275,357 -0.13(-3.86%)
May 08, 2025 3.420 3.510 3.280 3.370 275,961 +0.02(+0.60%)
May 07, 2025 3.370 3.410 3.265 3.350 252,041 -0.02(-0.59%)
May 06, 2025 3.360 3.490 3.310 3.370 372,849 -0.02(-0.59%)
May 05, 2025 3.560 3.640 3.380 3.390 172,114 -0.19(-5.31%)
May 02, 2025 3.460 3.700 3.431 3.580 493,589 +0.12(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.