Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ: STRO )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.910 2.000 1.885 1.990 1,182,906 +0.09(+4.74%)
Feb 03, 2025 1.840 1.940 1.830 1.900 1,047,098 -0.02(-1.04%)
Jan 31, 2025 1.950 2.010 1.900 1.920 952,029 -0.03(-1.54%)
Jan 30, 2025 1.910 1.977 1.870 1.950 810,636 +0.07(+3.72%)
Jan 29, 2025 1.930 1.960 1.810 1.880 724,751 -0.02(-1.05%)
Jan 28, 2025 1.980 1.980 1.850 1.900 865,785 -0.09(-4.52%)
Jan 27, 2025 2.040 2.110 1.950 1.990 646,082 -0.05(-2.45%)
Jan 24, 2025 2.000 2.150 1.975 2.040 621,917 +0.01(+0.49%)
Jan 23, 2025 1.930 2.070 1.880 2.030 892,942 +0.06(+3.05%)
Jan 22, 2025 1.990 2.020 1.920 1.970 746,853 -0.02(-1.01%)
Jan 21, 2025 2.070 2.070 1.905 1.990 915,406 -0.02(-1.00%)
Jan 17, 2025 1.880 2.080 1.840 2.010 1,311,865 +0.16(+8.65%)
Jan 16, 2025 1.850 1.850 1.720 1.850 872,231 +0.02(+1.09%)
Jan 15, 2025 1.780 1.840 1.745 1.830 825,613 +0.11(+6.40%)
Jan 14, 2025 1.820 1.820 1.670 1.720 913,078 -0.07(-3.91%)
Jan 13, 2025 1.840 1.840 1.710 1.790 599,575 -0.06(-3.24%)
Jan 10, 2025 1.950 1.950 1.780 1.850 952,315 -0.10(-5.13%)
Jan 08, 2025 2.030 2.030 1.930 1.950 743,613 -0.07(-3.47%)
Jan 07, 2025 2.090 2.150 2.000 2.020 774,471 -0.02(-0.98%)
Jan 06, 2025 1.990 2.085 1.950 2.040 900,221 +0.09(+4.62%)
Jan 03, 2025 1.950 2.000 1.910 1.950 829,982 +0.02(+1.04%)
Jan 02, 2025 1.860 2.058 1.860 1.930 1,081,348 +0.09(+4.89%)
Dec 31, 2024 1.840 0 -0.01(-0.54%)
Dec 30, 2024 1.890 1.890 1.810 1.850 809,335 -0.04(-2.12%)
Dec 27, 2024 1.980 2.005 1.830 1.890 808,808 -0.08(-4.06%)
Dec 26, 2024 1.910 1.970 1.850 1.970 561,015 +0.04(+2.07%)
Dec 24, 2024 1.850 1.930 1.830 1.930 485,455 +0.06(+3.21%)
Dec 23, 2024 1.900 1.920 1.820 1.870 708,994 -0.01(-0.53%)
Dec 20, 2024 1.790 1.930 1.770 1.880 2,345,221 +0.08(+4.74%)
Dec 19, 2024 1.980 1.980 1.700 1.795 1,419,532 -0.06(-2.97%)
Dec 18, 2024 2.070 2.115 1.810 1.850 1,830,075 -0.24(-11.48%)
Dec 17, 2024 2.070 2.140 2.030 2.090 1,654,007 +0.02(+0.97%)
Dec 16, 2024 2.120 2.190 2.045 2.070 1,717,307 -0.05(-2.36%)
Dec 13, 2024 2.180 2.230 2.080 2.120 1,640,352 -0.08(-3.64%)
Dec 12, 2024 2.440 2.480 2.190 2.200 1,660,453 -0.25(-10.20%)
Dec 11, 2024 2.380 2.480 2.310 2.450 1,239,886 +0.10(+4.26%)
Dec 10, 2024 2.790 2.840 2.315 2.350 3,618,397 -0.46(-16.37%)
Dec 09, 2024 2.910 3.010 2.810 2.810 1,090,752 -0.03(-1.06%)
Dec 06, 2024 2.830 2.925 2.740 2.840 1,319,314 +0.06(+2.16%)
Dec 05, 2024 2.850 2.870 2.710 2.780 1,186,173 -0.06(-2.11%)
Dec 04, 2024 2.760 2.850 2.700 2.840 1,493,275 +0.08(+2.90%)
Dec 03, 2024 2.760 2.860 2.660 2.760 2,133,385 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.