Skip to main content

Soleno Therapeutics Inc (NQ: SLNO )

56.39 +0.25 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 56.38 56.73 55.64 56.39 399,787 +0.25(+0.45%)
Nov 04, 2024 56.01 56.50 54.82 56.14 311,454 +0.28(+0.50%)
Nov 01, 2024 56.00 56.50 55.30 55.86 362,424 +0.80(+1.45%)
Oct 31, 2024 55.79 56.26 54.10 55.06 377,762 -0.66(-1.18%)
Oct 30, 2024 56.03 56.47 55.22 55.72 485,955 -0.57(-1.01%)
Oct 29, 2024 54.97 56.51 54.94 56.29 564,240 +0.98(+1.77%)
Oct 28, 2024 56.29 57.28 54.96 55.31 723,630 +0.39(+0.71%)
Oct 25, 2024 53.69 56.07 53.54 54.92 553,176 +1.89(+3.56%)
Oct 24, 2024 53.02 54.30 51.92 53.03 594,923 +0.33(+0.63%)
Oct 23, 2024 53.26 53.77 51.97 52.70 478,097 -0.94(-1.75%)
Oct 22, 2024 53.14 54.97 53.14 53.64 465,015 -0.11(-0.20%)
Oct 21, 2024 54.06 54.16 53.02 53.75 540,618 -0.41(-0.76%)
Oct 18, 2024 53.91 54.86 53.34 54.16 692,283 +0.66(+1.23%)
Oct 17, 2024 53.94 54.44 53.00 53.50 699,187 -1.00(-1.83%)
Oct 16, 2024 54.46 55.00 53.95 54.50 585,381 +0.35(+0.65%)
Oct 15, 2024 53.48 55.02 53.20 54.15 540,111 +0.29(+0.54%)
Oct 14, 2024 54.52 55.35 53.38 53.86 509,600 -0.89(-1.63%)
Oct 11, 2024 51.23 54.92 50.85 54.75 1,305,653 +3.95(+7.78%)
Oct 10, 2024 50.48 51.81 49.50 50.80 795,446 -0.28(-0.55%)
Oct 09, 2024 52.00 52.00 50.25 51.08 1,159,927 -0.89(-1.71%)
Oct 08, 2024 56.00 56.81 50.36 51.97 4,532,246 +4.34(+9.11%)
Oct 07, 2024 49.34 49.34 47.43 47.63 292,031 -2.00(-4.03%)
Oct 04, 2024 48.89 50.27 48.89 49.63 584,379 +0.68(+1.39%)
Oct 03, 2024 49.02 50.01 48.77 48.95 248,573 -0.73(-1.47%)
Oct 02, 2024 49.43 50.60 49.30 49.68 365,846 +0.05(+0.10%)
Oct 01, 2024 50.49 50.49 48.86 49.63 525,899 -0.86(-1.70%)
Sep 30, 2024 49.28 51.08 48.54 50.49 770,104 +1.36(+2.77%)
Sep 27, 2024 48.93 50.64 48.93 49.13 349,429 +0.36(+0.74%)
Sep 26, 2024 49.25 50.26 48.55 48.77 330,812 -0.01(-0.02%)
Sep 25, 2024 47.12 49.74 46.84 48.78 470,240 +1.90(+4.05%)
Sep 24, 2024 48.88 48.89 46.31 46.88 764,821 -1.26(-2.62%)
Sep 23, 2024 51.65 51.81 48.09 48.14 611,599 -3.47(-6.72%)
Sep 20, 2024 52.73 52.85 49.69 51.61 979,955 -1.12(-2.12%)
Sep 19, 2024 55.00 55.56 52.61 52.73 456,946 -0.82(-1.53%)
Sep 18, 2024 52.68 54.50 52.29 53.55 411,981 +0.63(+1.19%)
Sep 17, 2024 53.41 54.37 52.03 52.92 446,732 +0.13(+0.25%)
Sep 16, 2024 53.05 53.15 51.50 52.79 277,479 -0.05(-0.09%)
Sep 13, 2024 49.73 54.09 49.70 52.84 995,938 +3.23(+6.51%)
Sep 12, 2024 48.54 49.97 48.38 49.61 336,917 +1.03(+2.12%)
Sep 11, 2024 49.29 50.52 48.57 48.58 373,487 -0.85(-1.72%)
Sep 10, 2024 48.56 50.25 47.91 49.43 366,820 +0.68(+1.39%)
Sep 09, 2024 48.96 50.01 48.05 48.75 423,042 +0.21(+0.43%)
Sep 06, 2024 49.92 50.33 47.86 48.54 224,625 -1.38(-2.75%)
Sep 05, 2024 49.26 50.81 49.18 49.91 265,412 +0.12(+0.23%)
Sep 04, 2024 46.99 49.85 46.46 49.80 258,791 +2.53(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.