Indicators

Markets:

News

SigmaTron International, Inc. - Common Stock (NQ:SGMA)

3.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				3.010	0	-0.01(-0.33%)
Jul 24, 2025	3.010	3.020	3.010	3.020	10,413	+0.01(+0.33%)
Jul 23, 2025	3.010	3.020	3.010	3.010	52,246	+0.00(+0.17%)
Jul 22, 2025	3.010	3.010	3.000	3.005	142,440	-0.00(-0.17%)
Jul 21, 2025	3.000	3.010	3.000	3.010	41,097	+0.00(+0.17%)
Jul 18, 2025	3.000	3.010	3.000	3.005	58,161	+0.00(+0.00%)
Jul 17, 2025	3.000	3.010	3.000	3.005	39,492	+0.00(+0.00%)
Jul 16, 2025	3.000	3.010	3.000	3.005	89,759	+0.00(+0.17%)
Jul 15, 2025	3.000	3.010	2.990	3.000	126,410	+0.00(+0.00%)
Jul 14, 2025	2.990	3.000	2.990	3.000	41,154	+0.01(+0.33%)
Jul 11, 2025	3.000	3.000	2.990	2.990	33,861	-0.01(-0.33%)
Jul 10, 2025	2.980	3.000	2.980	3.000	46,694	+0.02(+0.67%)
Jul 09, 2025	2.990	2.990	2.980	2.980	54,531	+0.00(+0.00%)
Jul 08, 2025	2.970	2.990	2.970	2.980	98,139	+0.01(+0.34%)
Jul 07, 2025	2.970	2.980	2.970	2.970	141,309	-0.00(-0.17%)
Jul 03, 2025	2.970	2.980	2.970	2.975	37,723	-0.00(-0.17%)
Jul 02, 2025	2.970	2.980	2.970	2.980	118,709	+0.01(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.